Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:96.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00096670 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.67 | 0.60 | 0.84 | -0.03 | -4.29% | 1 | 323 | 97.22% |
| CELH250117C00096670 | 2024-04-26 1:14PM EDT | 2025-01-17 | 8.85 | 9.05 | 9.40 | 0.00 | - | 1 | 221 | 65.64% |
| CELH260116C00096670 | 2024-04-22 10:09AM EDT | 2026-01-16 | 15.15 | 17.60 | 18.65 | 0.00 | - | 15 | 68 | 65.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00096670 | 2024-04-19 9:52AM EDT | 2024-05-17 | 27.53 | 23.25 | 24.85 | 0.00 | - | 1 | 42 | 106.89% |
| CELH250117P00096670 | 2024-04-08 11:35AM EDT | 2025-01-17 | 24.00 | 29.30 | 29.70 | 0.00 | - | 15 | 111 | 54.10% |
| CELH260116P00096670 | 2024-03-15 10:53AM EDT | 2026-01-16 | 28.05 | 31.60 | 33.70 | 0.00 | - | 1 | 3 | 46.28% |
© 2024 Yahoo. All rights reserved.