UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.62 -2,208.14 (-4.61%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00097000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 132.81% |
| CELH240510C00097000 | 2024-04-30 11:19AM EDT | 2024-05-10 | 0.49 | 0.35 | 0.40 | 0.00 | - | 5 | 29 | 112.01% |
| CELH240524C00097000 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.80 | 0.69 | 0.87 | 0.00 | - | - | 30 | 85.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00097000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 27.98 | 24.95 | 25.85 | 0.00 | - | 1 | 1 | 74.56% |
© 2024 Yahoo. All rights reserved.