Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240621C00002500 | 2024-05-15 3:32PM EDT | 2024-06-21 | 1.90 | 0.45 | 1.15 | 0.00 | - | 20 | 21 | 232.81% |
| CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2024-08-16 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 230.08% |
| CELU241115C00002500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240621P00002500 | 2024-06-13 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 154 | 346.88% |
| CELU240719P00002500 | 2024-06-06 1:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 5 | 188.28% |
| CELU240816P00002500 | 2024-06-06 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 129 | 133.20% |
| CELU241115P00002500 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.05 | 0.00 | - | 65 | 110 | 116.02% |
© 2024 Yahoo. All rights reserved.