Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240719C00002500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.90 | 0.25 | 4.30 | 0.00 | - | - | 2 | 832.81% |
| CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2024-08-16 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 272.27% |
| CELU241115C00002500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240719P00002500 | 2024-06-21 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 30 | 35 | 267.19% |
| CELU240816P00002500 | 2024-06-28 10:55AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | -0.08 | -16.67% | 107 | 139 | 164.06% |
| CELU241115P00002500 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.30 | 0.00 | - | 65 | 110 | 138.09% |
© 2024 Yahoo. All rights reserved.