Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240621C00005000 | 2024-06-11 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 215.63% |
| CELU240816C00005000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 178.52% |
| CELU241115C00005000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 0.70 | 0.25 | 5.00 | 0.00 | - | 30 | 103 | 449.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240621P00005000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 1.80 | 0.00 | 2.25 | 0.00 | - | 20 | 25 | 560.94% |
| CELU240719P00005000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 1.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 235.55% |
| CELU240816P00005000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.50 | 0.00 | - | 3 | 20 | 193.75% |
| CELU241115P00005000 | 2024-05-14 1:30PM EDT | 2024-11-15 | 2.50 | 2.30 | 2.70 | 0.00 | - | 24 | 44 | 141.60% |
© 2024 Yahoo. All rights reserved.