The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

ClearBridge MLP and Midstream Fund Inc (CEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.85

+0.39

(+0.84%)

At close: 03:56PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	46.73	46.96	46.65	46.85	46.85	59,495
06 May 2024	46.10	46.62	46.05	46.46	46.46	22,200
03 May 2024	45.98	46.05	45.59	46.01	46.01	24,000
02 May 2024	45.03	45.72	44.99	45.66	45.66	30,300
01 May 2024	45.00	45.39	44.96	45.11	45.11	59,100
30 Apr 2024	45.89	45.93	45.08	45.08	45.08	35,100
29 Apr 2024	45.83	45.98	45.77	45.89	45.89	25,100
26 Apr 2024	45.83	46.03	45.61	45.83	45.83	27,400
25 Apr 2024	45.80	46.07	45.40	45.97	45.97	59,500
24 Apr 2024	45.75	46.02	45.69	45.98	45.98	24,400
23 Apr 2024	45.68	46.19	45.68	45.93	45.93	16,900
22 Apr 2024	45.66	45.94	45.26	45.75	45.75	31,900
19 Apr 2024	44.75	45.65	44.75	45.45	45.45	38,800
18 Apr 2024	44.24	44.84	44.24	44.73	44.73	22,800
17 Apr 2024	43.77	44.45	43.77	44.39	44.39	34,400
16 Apr 2024	44.05	44.19	43.58	43.77	43.77	26,100
15 Apr 2024	44.66	45.04	44.04	44.12	44.12	22,800
12 Apr 2024	45.61	46.12	44.59	44.59	44.59	31,800
11 Apr 2024	45.58	45.58	45.08	45.52	45.52	11,900
10 Apr 2024	45.67	45.86	45.50	45.60	45.60	12,400
09 Apr 2024	46.22	46.39	45.80	45.89	45.89	12,000
08 Apr 2024	46.56	46.59	46.12	46.27	46.27	28,400
05 Apr 2024	46.04	46.21	45.71	46.18	46.18	14,400
04 Apr 2024	46.40	46.79	46.02	46.09	46.09	20,400
03 Apr 2024	45.92	46.53	45.72	46.37	46.37	23,200
02 Apr 2024	45.70	46.02	45.70	45.99	45.99	12,000
01 Apr 2024	45.74	45.81	45.51	45.77	45.77	17,100
28 Mar 2024	45.34	45.93	45.34	45.78	45.78	14,700
27 Mar 2024	44.97	45.20	44.76	45.16	45.16	16,900
26 Mar 2024	44.76	44.76	44.56	44.64	44.64	16,500
25 Mar 2024	44.43	44.90	44.43	44.73	44.73	14,800
22 Mar 2024	44.84	45.00	44.49	44.52	44.52	11,200
21 Mar 2024	44.64	45.22	44.52	44.72	44.72	36,900
20 Mar 2024	44.53	44.96	44.25	44.78	44.78	17,100
19 Mar 2024	43.82	44.53	43.82	44.46	44.46	13,900
18 Mar 2024	43.94	44.04	43.73	43.97	43.97	12,100
15 Mar 2024	42.99	44.03	42.99	43.76	43.76	21,400
14 Mar 2024	43.98	44.30	43.15	43.21	43.21	12,900
13 Mar 2024	44.06	44.39	44.00	44.02	44.02	14,700
12 Mar 2024	43.65	43.85	43.65	43.78	43.78	15,300
11 Mar 2024	43.12	43.69	43.12	43.62	43.62	6,400
08 Mar 2024	43.66	43.80	43.31	43.31	43.31	13,000
07 Mar 2024	43.62	43.73	43.40	43.62	43.62	14,200
06 Mar 2024	43.44	43.82	43.44	43.56	43.56	22,800
05 Mar 2024	42.61	43.46	42.61	43.12	43.12	37,900
04 Mar 2024	42.99	43.15	42.84	42.89	42.89	14,500
01 Mar 2024	42.28	43.15	42.28	42.81	42.81	34,400
29 Feb 2024	42.20	42.64	42.01	42.15	42.15	51,400
28 Feb 2024	42.24	42.56	41.76	41.87	41.87	39,500
27 Feb 2024	42.23	42.62	42.23	42.33	42.33	25,200
26 Feb 2024	42.14	42.60	42.14	42.22	42.22	56,600
23 Feb 2024	42.53	42.88	42.45	42.48	42.48	15,900
22 Feb 2024	41.82	42.76	41.82	42.63	42.63	12,100
21 Feb 2024	41.57	42.20	41.57	42.04	42.04	16,100
21 Feb 2024	0.77 Dividend
20 Feb 2024	41.96	42.27	41.91	42.20	41.43	35,900
16 Feb 2024	41.56	42.12	41.48	41.97	41.20	28,500
15 Feb 2024	40.38	41.74	40.38	41.57	40.81	26,200
14 Feb 2024	40.56	40.85	40.46	40.49	39.75	17,300
13 Feb 2024	41.03	41.03	40.51	40.56	39.82	20,500
12 Feb 2024	40.56	41.25	40.56	41.09	40.34	30,400
09 Feb 2024	40.21	40.55	40.21	40.36	39.62	16,100
08 Feb 2024	40.03	40.43	40.00	40.34	39.60	21,500
07 Feb 2024	39.97	40.36	39.92	40.12	39.39	24,200
06 Feb 2024	40.26	40.47	40.13	40.17	39.44	22,400
05 Feb 2024	40.31	40.65	40.03	40.43	39.69	24,300
02 Feb 2024	41.07	41.07	40.49	40.67	39.93	31,000
01 Feb 2024	41.20	41.72	40.69	41.11	40.36	18,900
31 Jan 2024	41.56	41.75	41.03	41.09	40.34	34,000
30 Jan 2024	41.47	41.73	41.39	41.68	40.92	33,200
29 Jan 2024	41.15	41.64	40.86	41.63	40.87	28,000
26 Jan 2024	40.60	41.26	40.59	41.19	40.44	82,900
25 Jan 2024	40.03	40.62	39.97	40.50	39.76	90,000
24 Jan 2024	39.81	40.32	39.81	40.10	39.37	40,400
23 Jan 2024	39.66	40.04	39.66	39.85	39.12	18,100
22 Jan 2024	39.40	40.29	39.29	39.75	39.02	29,400
19 Jan 2024	39.76	40.08	39.05	39.17	38.46	357,100
18 Jan 2024	39.63	39.92	39.61	39.81	39.08	80,700
17 Jan 2024	39.57	40.47	39.57	39.60	38.88	88,500
16 Jan 2024	40.21	40.76	40.15	40.32	39.58	69,900
12 Jan 2024	40.29	40.53	39.83	40.49	39.75	34,000
11 Jan 2024	39.90	40.09	39.76	39.84	39.11	47,000
10 Jan 2024	39.65	40.19	39.65	40.10	39.37	24,000
09 Jan 2024	39.66	39.92	39.53	39.74	39.01	42,400
08 Jan 2024	39.63	39.96	39.48	39.82	39.09	42,500
05 Jan 2024	39.77	40.22	39.77	39.85	39.12	33,600
04 Jan 2024	40.10	40.63	39.91	39.91	39.18	64,800
03 Jan 2024	39.48	40.67	39.48	40.26	39.53	175,000
02 Jan 2024	40.42	40.42	39.67	39.88	39.15	86,000
29 Dec 2023	39.78	40.25	39.78	40.09	39.36	24,300
28 Dec 2023	39.25	40.16	39.25	40.05	39.32	47,800
27 Dec 2023	39.91	40.53	39.60	39.61	38.89	82,700
26 Dec 2023	38.85	40.85	38.85	40.02	39.29	249,800
22 Dec 2023	37.80	38.25	37.40	37.55	36.86	20,200
21 Dec 2023	37.60	38.07	37.60	37.67	36.98	21,100
20 Dec 2023	38.00	38.14	37.60	37.70	37.01	44,800
19 Dec 2023	37.17	38.08	37.17	37.89	37.20	58,300
18 Dec 2023	37.30	37.58	37.01	37.13	36.45	29,700
15 Dec 2023	37.66	37.70	37.04	37.04	36.36	22,700
14 Dec 2023	37.49	37.85	37.11	37.57	36.88	33,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.50+0.02(+0.03%)

GOLD FUTURES2,322.20-9.00(-0.39%)

DOW38,883.80+31.53(+0.08%)

Bitcoin GBP50,352.31-161.72(-0.32%)

The retirement income gap no-one is talking about

ClearBridge MLP and Midstream Fund Inc (CEM)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.50
+0.02(+0.03%)

GOLD FUTURES
2,322.20
-9.00(-0.39%)

DOW
38,883.80
+31.53(+0.08%)

Bitcoin GBP
50,352.31
-161.72(-0.32%)