Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 7.00 | 10.00 | 0.00 | - | 3 | 19 | 346.48% |
| CERT240517C00012500 | 2024-05-02 1:48PM EDT | 12.50 | 5.20 | 4.50 | 5.50 | 0.00 | - | 1 | 21 | 178.52% |
| CERT240517C00015000 | 2024-05-02 3:50PM EDT | 15.00 | 2.77 | 1.50 | 4.90 | 0.00 | - | 1 | 38 | 128.52% |
| CERT240517C00017500 | 2024-05-03 2:36PM EDT | 17.50 | 0.95 | 0.65 | 2.45 | +0.12 | +14.46% | 2 | 28 | 113.67% |
| CERT240517C00020000 | 2024-05-02 3:50PM EDT | 20.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 99 | 76.17% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 7 | 10 | 152.73% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 174.22% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 282.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 359.96% |
| CERT240517P00015000 | 2024-04-30 2:39PM EDT | 15.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 13 | 13 | 120.70% |
| CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 0.40 | 2.45 | 0.00 | - | 2 | 30 | 111.82% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 258.98% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 271.68% |
© 2024 Yahoo. All rights reserved.