CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-04-25 1:49PM EDT | 20.00 | 1.20 | 0.95 | 2.50 | 0.00 | - | 2 | 23 | 93.16% |
| CEVA240517C00022500 | 2024-04-25 3:47PM EDT | 22.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 73.24% |
| CEVA240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 5 | 10 | 107.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.10 | 0.75 | 0.00 | - | - | 100 | 75.00% |
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 2.65 | 3.50 | 0.00 | - | - | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.