UK markets open in 4 hours 26 minutes
NIKKEI 225
38,289.05 +15.00 (+0.04%) HANG SENG
17,989.36 +226.33 (+1.27%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,676.60 -1,966.25 (-4.13%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-04-25 1:49PM EDT | 20.00 | 1.20 | 0.95 | 2.85 | 0.00 | - | 2 | 23 | 120.22% |
| CEVA240517C00022500 | 2024-05-01 1:29PM EDT | 22.50 | 0.45 | 0.20 | 1.10 | -0.15 | -25.00% | 1 | 23 | 94.14% |
| CEVA240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 5 | 10 | 110.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.15 | 0.60 | 0.00 | - | - | 100 | 76.56% |
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 1.25 | 3.30 | 0.00 | - | - | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.