UK markets open in 4 hours 53 minutes
NIKKEI 225
38,151.42 -122.63 (-0.32%) HANG SENG
17,823.47 +60.44 (+0.34%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,707.96 -2,101.71 (-4.40%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 1.20 | 0.95 | 2.85 | 0.00 | - | 2 | 23 | 120.22% |
| CEVA240621C00020000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 2.34 | 1.35 | 2.55 | 0.00 | - | 1 | 10 | 69.04% |
| CEVA241220C00020000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 3.40 | 2.95 | 3.50 | 0.00 | - | - | 1 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240920P00020000 | 2024-03-28 10:11AM EDT | 2024-09-20 | 1.55 | 0.70 | 3.00 | 0.00 | - | 4 | 10 | 58.98% |
© 2024 Yahoo. All rights reserved.