UK markets open in 4 hours 52 minutes
NIKKEI 225
38,164.64 -109.41 (-0.29%) HANG SENG
17,842.51 +79.48 (+0.45%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,695.55 -2,067.75 (-4.33%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00022500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.45 | 0.20 | 1.10 | -0.15 | -25.00% | 1 | 23 | 94.14% |
| CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 8 | 54.69% |
| CEVA240920C00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.65 | 1.05 | 2.00 | 0.00 | - | 2 | 18 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 2024-05-17 | 2.35 | 1.25 | 3.30 | 0.00 | - | - | 1 | 91.41% |
| CEVA240621P00022500 | 2024-02-26 12:35PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| CEVA240920P00022500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 3.60 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.