UK Markets open in 5 hrs 45 mins

CTS Eventim AG & Co. KGaA (CEVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
71.390.00 (0.00%)
At close: 01:13PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202271.3971.3971.3971.3971.39-
13 Jan 202271.3971.3971.3971.3971.39-
12 Jan 202271.3971.3971.3971.3971.39-
11 Jan 202271.3971.3971.3971.3971.39-
10 Jan 202271.3971.3971.3971.3971.39-
07 Jan 202271.3971.3971.3971.3971.39-
06 Jan 202271.3971.3971.3971.3971.39-
05 Jan 202271.3971.3971.3971.3971.39-
04 Jan 202271.3971.3971.3971.3971.39-
03 Jan 202271.3971.3971.3971.3971.39-
31 Dec 202171.3971.3971.3971.3971.39-
30 Dec 202171.3971.3971.3971.3971.39-
29 Dec 202171.3971.3971.3971.3971.39-
28 Dec 202171.3971.3971.3971.3971.39-
27 Dec 202171.3971.3971.3971.3971.39369
23 Dec 202165.3465.3465.3465.3465.34-
22 Dec 202165.3465.3465.3465.3465.34-
21 Dec 202165.3465.3465.3465.3465.34-
20 Dec 202165.3465.3465.3465.3465.34-
17 Dec 202165.3465.3465.3465.3465.34-
16 Dec 202165.3465.3465.3465.3465.34150
15 Dec 202168.5268.5268.5268.5268.52-
14 Dec 202168.5268.5268.5268.5268.52-
13 Dec 202168.5268.5268.5268.5268.52-
10 Dec 202168.5268.5268.5268.5268.52-
09 Dec 202168.5268.5268.5268.5268.52-
08 Dec 202168.5268.5268.5268.5268.52-
07 Dec 202168.5268.5268.5268.5268.52-
06 Dec 202168.5268.5268.5268.5268.52-
03 Dec 202168.5268.5268.5268.5268.52-
02 Dec 202168.5268.5268.5268.5268.52-
01 Dec 202168.5268.5268.5268.5268.52-
30 Nov 202168.5268.5268.5268.5268.52-
29 Nov 202168.5268.5268.5268.5268.52-
26 Nov 202168.5268.5268.5268.5268.52-
24 Nov 202168.5268.5268.5268.5268.52-
23 Nov 202168.5268.5268.5268.5268.52100
22 Nov 202178.7578.7578.7578.7578.75-
19 Nov 202178.7578.7578.7578.7578.75-
18 Nov 202178.7578.7578.7578.7578.75-
17 Nov 202178.7578.7578.7578.7578.75-
16 Nov 202178.7578.7578.7578.7578.75-
15 Nov 202178.7578.7578.7578.7578.75-
12 Nov 202178.7578.7578.7578.7578.75-
11 Nov 202178.7578.7578.7578.7578.75100
10 Nov 202176.0076.0076.0076.0076.00-
09 Nov 202176.0076.0076.0076.0076.00-
08 Nov 202176.0076.0076.0076.0076.00-
05 Nov 202176.0076.0076.0076.0076.00-
04 Nov 202176.0076.0076.0076.0076.00-
03 Nov 202176.0076.0076.0076.0076.00-
02 Nov 202176.0076.0076.0076.0076.00-
01 Nov 202176.0076.0076.0076.0076.00-
29 Oct 202176.0076.0076.0076.0076.00-
28 Oct 202176.0076.0076.0076.0076.00-
27 Oct 202176.0076.0076.0076.0076.00-
26 Oct 202176.0076.0076.0076.0076.00-
25 Oct 202176.0076.0076.0076.0076.00-
22 Oct 202176.0076.0076.0076.0076.00-
21 Oct 202176.0076.0076.0076.0076.00-
20 Oct 202176.0076.0076.0076.0076.00-
19 Oct 202176.0076.0076.0076.0076.00-
18 Oct 202176.0076.0076.0076.0076.00-
15 Oct 202176.0076.0076.0076.0076.00422
14 Oct 202177.9577.9577.9577.9577.95186
13 Oct 202174.9274.9274.9274.9274.92-
12 Oct 202174.9274.9274.9274.9274.92-
11 Oct 202174.9274.9274.9274.9274.92-
08 Oct 202174.9274.9274.9274.9274.92-
07 Oct 202174.9274.9274.9274.9274.92-
06 Oct 202174.9274.9274.9274.9274.92-
05 Oct 202174.9274.9274.9274.9274.92-
04 Oct 202174.9274.9274.9274.9274.92-
01 Oct 202174.9274.9274.9274.9274.92-
30 Sept 202174.9274.9274.9274.9274.92-
29 Sept 202174.9274.9274.9274.9274.92-
28 Sept 202174.9274.9274.9274.9274.92-
27 Sept 202174.9274.9274.9274.9274.92-
24 Sept 202174.9274.9274.9274.9274.92134
23 Sept 202164.5064.5064.5064.5064.50-
22 Sept 202164.5064.5064.5064.5064.50-
21 Sept 202164.5064.5064.5064.5064.50-
20 Sept 202164.5064.5064.5064.5064.50-
17 Sept 202164.5064.5064.5064.5064.50-
16 Sept 202164.5064.5064.5064.5064.50-
15 Sept 202164.5064.5064.5064.5064.50-
14 Sept 202164.5064.5064.5064.5064.50-
13 Sept 202164.5064.5064.5064.5064.50-
10 Sept 202164.5064.5064.5064.5064.50-
09 Sept 202164.5064.5064.5064.5064.50-
08 Sept 202164.5064.5064.5064.5064.50-
07 Sept 202164.5064.5064.5064.5064.50-
03 Sept 202164.5064.5064.5064.5064.50-
02 Sept 202164.5064.5064.5064.5064.50-
01 Sept 202164.5064.5064.5064.5064.50-
31 Aug 202164.5064.5064.5064.5064.50-
30 Aug 202164.5064.5064.5064.5064.50-
27 Aug 202164.5064.5064.5064.5064.50-
26 Aug 202164.5064.5064.5064.5064.50-
25 Aug 202164.5064.5064.5064.5064.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...