UK markets close in 5 hours 4 minutes

CTS Eventim AG & Co. KGaA (CEVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.900.00 (0.00%)
At close: 11:09AM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202468.9068.9068.9068.9068.90-
23 Feb 202468.9068.9068.9068.9068.90-
22 Feb 202468.9068.9068.9068.9068.90-
21 Feb 202468.9068.9068.9068.9068.90-
20 Feb 202468.9068.9068.9068.9068.90-
16 Feb 202468.9068.9068.9068.9068.90-
15 Feb 202468.9068.9068.9068.9068.90-
14 Feb 202468.9068.9068.9068.9068.90-
13 Feb 202468.9068.9068.9068.9068.90-
12 Feb 202468.9068.9068.9068.9068.90-
09 Feb 202468.9068.9068.9068.9068.90-
08 Feb 202468.9068.9068.9068.9068.90-
07 Feb 202468.9068.9068.9068.9068.90-
06 Feb 202468.9068.9068.9068.9068.90-
05 Feb 202468.9068.9068.9068.9068.90-
02 Feb 202468.9068.9068.9068.9068.90100
01 Feb 202469.5569.5569.5569.5569.55100
31 Jan 202469.0169.0169.0169.0169.01-
30 Jan 202469.0169.0169.0169.0169.01-
29 Jan 202469.0169.0169.0169.0169.01-
26 Jan 202469.0169.0169.0169.0169.01-
25 Jan 202469.0169.0169.0169.0169.01-
24 Jan 202469.0169.0169.0169.0169.01-
23 Jan 202469.0169.0169.0169.0169.01-
22 Jan 202469.0169.0169.0169.0169.01-
19 Jan 202469.0169.0169.0169.0169.01-
18 Jan 202469.0169.0169.0169.0169.01-
17 Jan 202469.0169.0169.0169.0169.01-
16 Jan 202469.0169.0169.0169.0169.01-
12 Jan 202469.0169.0169.0169.0169.01-
11 Jan 202469.0169.0169.0169.0169.01-
10 Jan 202469.0169.0169.0169.0169.01-
09 Jan 202469.0169.0169.0169.0169.01-
08 Jan 202469.0169.0169.0169.0169.01-
05 Jan 202469.0169.0169.0169.0169.01-
04 Jan 202469.0169.0169.0169.0169.01-
03 Jan 202469.0169.0169.0169.0169.01-
02 Jan 202469.0169.0169.0169.0169.01-
29 Dec 202369.0169.0169.0169.0169.01-
28 Dec 202369.0169.0169.0169.0169.01-
27 Dec 202369.0169.0169.0169.0169.01-
26 Dec 202369.0169.0169.0169.0169.01-
22 Dec 202369.0169.0169.0169.0169.01-
21 Dec 202369.0169.0169.0169.0169.01-
20 Dec 202369.0169.0169.0169.0169.01-
19 Dec 202369.0169.0169.0169.0169.01-
18 Dec 202369.0169.0169.0169.0169.01-
15 Dec 202369.0169.0169.0169.0169.01-
14 Dec 202369.0169.0169.0169.0169.01-
13 Dec 202369.0169.0169.0169.0169.01-
12 Dec 202369.0169.0169.0169.0169.01-
11 Dec 202369.0169.0169.0169.0169.01-
08 Dec 202369.0169.0169.0169.0169.01-
07 Dec 202369.0169.0169.0169.0169.01-
06 Dec 202369.0169.0169.0169.0169.01-
05 Dec 202369.0169.0169.0169.0169.01-
04 Dec 202369.0169.0169.0169.0169.01161
01 Dec 202368.2468.2468.2468.2468.24-
30 Nov 202368.2468.2468.2468.2468.24-
29 Nov 202368.2468.2468.2468.2468.24-
28 Nov 202368.2468.2468.2468.2468.24-
27 Nov 202368.2468.2468.2468.2468.24-
24 Nov 202368.2468.2468.2468.2468.24-
22 Nov 202368.2468.2468.2468.2468.24145
21 Nov 202360.2160.2160.2160.2160.21-
20 Nov 202360.2160.2160.2160.2160.21-
17 Nov 202360.2160.2160.2160.2160.21-
16 Nov 202360.2160.2160.2160.2160.21-
15 Nov 202360.2160.2160.2160.2160.21-
14 Nov 202360.2160.2160.2160.2160.21-
13 Nov 202360.2160.2160.2160.2160.21-
10 Nov 202360.2160.2160.2160.2160.21-
09 Nov 202360.2160.2160.2160.2160.21-
08 Nov 202360.2160.2160.2160.2160.21-
07 Nov 202360.2160.2160.2160.2160.21-
06 Nov 202360.2160.2160.2160.2160.21-
03 Nov 202360.2160.2160.2160.2160.21-
02 Nov 202360.2160.2160.2160.2160.21-
01 Nov 202360.2160.2160.2160.2160.21-
31 Oct 202360.2160.2160.2160.2160.21-
30 Oct 202360.2160.2160.2160.2160.21-
27 Oct 202360.2160.2160.2160.2160.21-
26 Oct 202360.2160.2160.2160.2160.21-
25 Oct 202360.2160.2160.2160.2160.21-
24 Oct 202360.2160.2160.2160.2160.21-
23 Oct 202360.2160.2160.2160.2160.21-
20 Oct 202360.2160.2160.2160.2160.21-
19 Oct 202360.2160.2160.2160.2160.21-
18 Oct 202360.2160.2160.2160.2160.21-
17 Oct 202360.2160.2160.2160.2160.21-
16 Oct 202360.2160.2160.2160.2160.21-
13 Oct 202360.2160.2160.2160.2160.21-
12 Oct 202360.2160.2160.2160.2160.21-
11 Oct 202360.2160.2160.2160.2160.21125
10 Oct 202359.2959.2959.2959.2959.29-
09 Oct 202359.2959.2959.2959.2959.29-
06 Oct 202359.2959.2959.2959.2959.29-
05 Oct 202359.2959.2959.2959.2959.29119
04 Oct 202358.9558.9558.9558.9558.95-
03 Oct 202358.9558.9558.9558.9558.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...