UK markets open in 7 hours 30 minutes

CTS Eventim AG & Co. KGaA (CEVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.920.00 (0.00%)
At close: 01:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202252.9252.9252.9252.9252.92-
01 Jul 202252.9252.9252.9252.9252.92-
30 Jun 202252.9252.9252.9252.9252.92-
29 Jun 202252.9252.9252.9252.9252.92-
28 Jun 202252.9252.9252.9252.9252.92-
27 Jun 202252.9252.9252.9252.9252.92146
24 Jun 202253.6353.6353.6353.6353.63-
23 Jun 202253.6353.6353.6353.6353.63-
22 Jun 202253.6353.6353.6353.6353.63-
21 Jun 202253.6353.6353.6353.6353.63-
17 Jun 202253.6353.6353.6353.6353.63-
16 Jun 202253.6353.6353.6353.6353.63256
15 Jun 202254.7754.7754.7754.7754.77-
14 Jun 202254.7754.7754.7754.7754.77-
13 Jun 202254.7754.7754.7754.7754.77482
10 Jun 202264.8064.8064.8064.8064.80-
09 Jun 202264.8064.8064.8064.8064.80438
08 Jun 202262.6162.6162.6162.6162.61-
07 Jun 202262.6162.6162.6162.6162.61-
06 Jun 202262.6162.6162.6162.6162.61-
03 Jun 202262.6162.6162.6162.6162.61206
02 Jun 202264.1064.1064.1064.1064.10-
01 Jun 202264.1064.1064.1064.1064.10-
31 May 202264.1064.1064.1064.1064.10149
27 May 202266.5066.5066.5066.5066.50-
26 May 202266.5066.5066.5066.5066.50-
25 May 202266.5066.5066.5066.5066.50-
24 May 202266.5066.5066.5066.5066.50-
23 May 202266.5066.5066.5066.5066.50-
20 May 202266.5066.5066.5066.5066.50-
19 May 202266.5066.5066.5066.5066.50-
18 May 202266.5066.5066.5066.5066.50-
17 May 202266.5066.5066.5066.5066.50-
16 May 202266.5066.5066.5066.5066.50-
13 May 202266.5066.5066.5066.5066.50-
12 May 202266.5066.5066.5066.5066.50-
11 May 202266.5066.5066.5066.5066.50-
10 May 202266.5066.5066.5066.5066.50-
09 May 202266.5066.5066.5066.5066.50-
06 May 202266.5066.5066.5066.5066.50-
05 May 202266.5066.5066.5066.5066.50-
04 May 202266.5066.5066.5066.5066.50-
03 May 202266.5066.5066.5066.5066.50-
02 May 202266.5066.5066.5066.5066.50-
29 Apr 202266.5066.5066.5066.5066.50-
28 Apr 202266.5066.5066.5066.5066.50-
27 Apr 202266.5066.5066.5066.5066.50-
26 Apr 202266.5066.5066.5066.5066.50-
25 Apr 202266.5066.5066.5066.5066.50-
22 Apr 202266.5066.5066.5066.5066.50-
21 Apr 202266.5066.5066.5066.5066.50-
20 Apr 202266.5066.5066.5066.5066.50-
19 Apr 202266.5066.5066.5066.5066.50-
18 Apr 202266.5066.5066.5066.5066.50-
14 Apr 202266.5066.5066.5066.5066.50-
13 Apr 202266.5066.5066.5066.5066.50-
12 Apr 202266.5066.5066.5066.5066.50-
11 Apr 202266.5066.5066.5066.5066.50-
08 Apr 202266.5066.5066.5066.5066.50-
07 Apr 202266.5066.5066.5066.5066.50-
06 Apr 202266.5066.5066.5066.5066.50-
05 Apr 202266.5066.5066.5066.5066.50-
04 Apr 202266.5066.5066.5066.5066.50-
01 Apr 202266.5066.5066.5066.5066.50-
31 Mar 202266.5066.5066.5066.5066.50-
30 Mar 202266.5066.5066.5066.5066.50354
29 Mar 202267.0067.0067.0067.0067.00-
28 Mar 202267.0067.0067.0067.0067.00-
25 Mar 202265.7867.0065.7767.0067.00400
24 Mar 202260.5060.5060.5060.5060.50-
23 Mar 202260.5060.5060.5060.5060.50-
22 Mar 202260.5060.5060.5060.5060.50-
21 Mar 202260.5060.5060.5060.5060.50-
18 Mar 202260.5060.5060.5060.5060.50-
17 Mar 202260.5060.5060.5060.5060.50-
16 Mar 202260.5060.5060.5060.5060.50-
15 Mar 202260.5060.5060.5060.5060.50-
14 Mar 202260.5060.5060.5060.5060.50-
11 Mar 202260.5060.5060.5060.5060.50581
10 Mar 202267.4567.4567.4567.4567.45-
09 Mar 202267.4567.4567.4567.4567.45-
08 Mar 202267.4567.4567.4567.4567.45-
07 Mar 202267.4567.4567.4567.4567.45-
04 Mar 202267.4567.4567.4567.4567.45-
03 Mar 202267.4567.4567.4567.4567.45-
02 Mar 202267.4567.4567.4567.4567.45-
01 Mar 202267.4567.4567.4567.4567.45-
28 Feb 202267.4567.4567.4567.4567.45-
25 Feb 202267.4567.4567.4567.4567.45-
24 Feb 202267.4567.4567.4567.4567.45-
23 Feb 202267.4567.4567.4567.4567.45-
22 Feb 202267.4567.4567.4567.4567.45-
18 Feb 202267.4567.4567.4567.4567.45-
17 Feb 202267.4567.4567.4567.4567.45-
16 Feb 202267.4567.4567.4567.4567.45-
15 Feb 202267.4567.4567.4567.4567.45-
14 Feb 202267.4567.4567.4567.4567.45-
11 Feb 202267.4567.4567.4567.4567.45-
10 Feb 202267.4567.4567.4567.4567.45-
09 Feb 202267.4567.4567.4567.4567.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...