UK markets closed

CTS Eventim AG & Co. KGaA (CEVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
44.000.00 (0.00%)
At close: 10:49AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202244.0044.0044.0044.0044.00-
23 Nov 202244.0044.0044.0044.0044.00-
22 Nov 202244.0044.0044.0044.0044.00-
21 Nov 202244.0044.0044.0044.0044.00-
18 Nov 202244.0044.0044.0044.0044.00-
17 Nov 202244.0044.0044.0044.0044.00-
16 Nov 202244.0044.0044.0044.0044.00-
15 Nov 202244.0044.0044.0044.0044.00-
14 Nov 202244.0044.0044.0044.0044.00-
11 Nov 202244.0044.0044.0044.0044.00-
10 Nov 202244.0044.0044.0044.0044.00-
09 Nov 202244.0044.0044.0044.0044.00-
08 Nov 202244.0044.0044.0044.0044.00-
07 Nov 202244.0044.0044.0044.0044.00-
04 Nov 202244.0044.0044.0044.0044.00-
03 Nov 202244.0044.0044.0044.0044.00-
02 Nov 202244.0044.0044.0044.0044.00-
01 Nov 202244.0044.0044.0044.0044.00-
31 Oct 202244.0044.0044.0044.0044.00-
28 Oct 202244.0044.0044.0044.0044.00-
27 Oct 202244.0044.0044.0044.0044.00-
26 Oct 202244.0044.0044.0044.0044.00-
25 Oct 202244.0044.0044.0044.0044.00-
24 Oct 202244.0044.0044.0044.0044.00-
21 Oct 202244.0044.0044.0044.0044.00-
20 Oct 202244.0044.0044.0044.0044.00-
19 Oct 202244.0044.0044.0044.0044.00-
18 Oct 202244.0044.0044.0044.0044.00-
17 Oct 202244.0044.0044.0044.0044.00-
14 Oct 202244.0044.0044.0044.0044.00-
13 Oct 202244.0044.0044.0044.0044.00100
12 Oct 202249.5749.5749.5749.5749.57-
11 Oct 202249.5749.5749.5749.5749.57-
10 Oct 202249.5749.5749.5749.5749.57-
07 Oct 202249.5749.5749.5749.5749.57-
06 Oct 202249.5749.5749.5749.5749.57-
05 Oct 202249.5749.5749.5749.5749.57-
04 Oct 202249.5749.5749.5749.5749.57-
03 Oct 202249.5749.5749.5749.5749.57-
30 Sept 202249.5749.5749.5749.5749.57-
29 Sept 202249.5749.5749.5749.5749.57-
28 Sept 202249.5749.5749.5749.5749.57-
27 Sept 202249.5749.5749.5749.5749.57-
26 Sept 202249.5749.5749.5749.5749.57-
23 Sept 202249.5749.5749.5749.5749.57-
22 Sept 202249.5749.5749.5749.5749.57-
21 Sept 202249.5749.5749.5749.5749.57-
20 Sept 202249.5749.5749.5749.5749.57-
19 Sept 202249.5749.5749.5749.5749.57-
16 Sept 202249.5749.5749.5749.5749.57-
15 Sept 202249.5749.5749.5749.5749.57-
14 Sept 202249.5749.5749.5749.5749.57-
13 Sept 202249.5749.5749.5749.5749.57176
12 Sept 202252.9252.9252.9252.9252.92-
09 Sept 202252.9252.9252.9252.9252.92-
08 Sept 202252.9252.9252.9252.9252.92-
07 Sept 202252.9252.9252.9252.9252.92-
06 Sept 202252.9252.9252.9252.9252.92-
02 Sept 202252.9252.9252.9252.9252.92-
01 Sept 202252.9252.9252.9252.9252.92-
31 Aug 202252.9252.9252.9252.9252.92-
30 Aug 202252.9252.9252.9252.9252.92-
29 Aug 202252.9252.9252.9252.9252.92-
26 Aug 202252.9252.9252.9252.9252.92-
25 Aug 202252.9252.9252.9252.9252.92-
24 Aug 202252.9252.9252.9252.9252.92-
23 Aug 202252.9252.9252.9252.9252.92-
22 Aug 202252.9252.9252.9252.9252.92-
19 Aug 202252.9252.9252.9252.9252.92-
18 Aug 202252.9252.9252.9252.9252.92-
17 Aug 202252.9252.9252.9252.9252.92-
16 Aug 202252.9252.9252.9252.9252.92-
15 Aug 202252.9252.9252.9252.9252.92-
12 Aug 202252.9252.9252.9252.9252.92-
11 Aug 202252.9252.9252.9252.9252.92-
10 Aug 202252.9252.9252.9252.9252.92-
09 Aug 202252.9252.9252.9252.9252.92-
08 Aug 202252.9252.9252.9252.9252.92-
05 Aug 202252.9252.9252.9252.9252.92-
04 Aug 202252.9252.9252.9252.9252.92-
03 Aug 202252.9252.9252.9252.9252.92-
02 Aug 202252.9252.9252.9252.9252.92-
01 Aug 202252.9252.9252.9252.9252.92-
29 Jul 202252.9252.9252.9252.9252.92-
28 Jul 202252.9252.9252.9252.9252.92-
27 Jul 202252.9252.9252.9252.9252.92-
26 Jul 202252.9252.9252.9252.9252.92-
25 Jul 202252.9252.9252.9252.9252.92-
22 Jul 202252.9252.9252.9252.9252.92-
21 Jul 202252.9252.9252.9252.9252.92-
20 Jul 202252.9252.9252.9252.9252.92-
19 Jul 202252.9252.9252.9252.9252.92-
18 Jul 202252.9252.9252.9252.9252.92-
15 Jul 202252.9252.9252.9252.9252.92-
14 Jul 202252.9252.9252.9252.9252.92-
13 Jul 202252.9252.9252.9252.9252.92-
12 Jul 202252.9252.9252.9252.9252.92-
11 Jul 202252.9252.9252.9252.9252.92-
08 Jul 202252.9252.9252.9252.9252.92-
07 Jul 202252.9252.9252.9252.9252.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...