UK markets closed

Cemex SAB de CV (CEXB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
0.5850-0.0050 (-0.85%)
At close: 08:00AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.58500.58500.58500.58500.5850500
20 Jun 20240.59000.59000.59000.59000.5900-
19 Jun 20240.59000.59000.59000.59000.5900-
18 Jun 20240.59000.59000.59000.59000.5900-
17 Jun 20240.58500.58500.58500.58500.5850-
17 Jun 20240.002067 Dividend
14 Jun 20240.60000.60000.60000.60000.5979-
13 Jun 20240.59500.59500.59500.59500.5930-
12 Jun 20240.58500.58500.58500.58500.5830-
11 Jun 20240.60000.60000.60000.60000.5979-
10 Jun 20240.60000.60000.60000.60000.5979-
07 Jun 20240.62000.62000.62000.62000.6179-
06 Jun 20240.64000.64000.64000.64000.6378-
05 Jun 20240.62500.62500.62500.62500.6228-
04 Jun 20240.61500.61500.61500.61500.6129-
03 Jun 20240.67500.67500.67500.67500.6727-
31 May 20240.69000.69000.69000.69000.6876-
30 May 20240.67500.67500.67500.67500.6727-
29 May 20240.68500.68500.68500.68500.6826-
28 May 20240.68500.68500.68500.68500.6826-
27 May 20240.68500.68500.68500.68500.6826-
24 May 20240.69000.69000.69000.69000.6876-
23 May 20240.68500.68500.68500.68500.6826-
22 May 20240.70000.70000.70000.70000.6976-
21 May 20240.70500.70500.70500.70500.7026-
20 May 20240.70000.70000.70000.70000.6976-
17 May 20240.70500.70500.70500.70500.7026-
16 May 20240.71000.71000.71000.71000.7076-
15 May 20240.71000.74000.71000.74000.7375500
14 May 20240.72000.72000.72000.72000.7175-
13 May 20240.72000.72000.72000.72000.7175-
10 May 20240.71500.71500.71500.71500.7125-
09 May 20240.70500.70500.70500.70500.7026-
08 May 20240.71000.71000.71000.71000.7076-
07 May 20240.72000.72000.72000.72000.7175-
06 May 20240.73000.73000.73000.73000.7275-
03 May 20240.71500.71500.71500.71500.7125-
02 May 20240.73000.73000.73000.73000.7275-
30 Apr 20240.74000.74000.74000.74000.7375-
29 Apr 20240.75000.75000.75000.75000.7474-
26 Apr 20240.74500.74500.74500.74500.7424-
25 Apr 20240.73500.73500.73500.73500.7325-
24 Apr 20240.75500.75500.75500.75500.7524-
23 Apr 20240.75500.75500.75500.75500.7524-
22 Apr 20240.73500.73500.73500.73500.7325-
19 Apr 20240.73000.73000.73000.73000.7275-
18 Apr 20240.75000.75000.75000.75000.7474-
17 Apr 20240.77500.77500.77500.77500.7723-
16 Apr 20240.77000.77000.77000.77000.7673-
15 Apr 20240.78500.78500.78500.78500.7823-
12 Apr 20240.79500.81000.79500.81000.8072130
11 Apr 20240.78500.78500.78500.78500.7823-
10 Apr 20240.79000.79000.79000.79000.7873-
09 Apr 20240.80500.80500.80500.80500.8022-
08 Apr 20240.79500.79500.79500.79500.7923-
05 Apr 20240.80500.80500.80500.80500.8022-
04 Apr 20240.82500.82500.82500.82500.8222-
03 Apr 20240.82000.82000.82000.82000.8172-
02 Apr 20240.82500.82500.82500.82500.8222-
28 Mar 20240.80000.80000.80000.80000.7972-
27 Mar 20240.79500.79500.79500.79500.7923-
26 Mar 20240.78000.78000.78000.78000.7773-
25 Mar 20240.77500.77500.77500.77500.7723-
22 Mar 20240.76500.76500.76500.76500.7624-
21 Mar 20240.75500.75500.75500.75500.7524-
20 Mar 20240.74500.74500.74500.74500.7424-
19 Mar 20240.75500.75500.75500.75500.7524-
18 Mar 20240.76000.76000.76000.76000.7574-
15 Mar 20240.75500.75500.75500.75500.7524-
14 Mar 20240.72500.72500.72500.72500.7225-
13 Mar 20240.72000.72000.72000.72000.7175-
12 Mar 20240.72500.72500.72500.72500.7225-
11 Mar 20240.71000.71000.71000.71000.7076-
08 Mar 20240.71000.71000.71000.71000.7076-
07 Mar 20240.70500.70500.70500.70500.7026-
06 Mar 20240.69500.69500.69500.69500.6926-
05 Mar 20240.70000.70000.70000.70000.6976-
04 Mar 20240.71000.71000.71000.71000.7076-
01 Mar 20240.69000.72500.69000.72500.7225130
29 Feb 20240.69500.69500.69500.69500.6926-
28 Feb 20240.73000.73000.72500.72500.722530
27 Feb 20240.73000.73000.73000.73000.7275-
26 Feb 20240.73500.73500.73500.73500.7325-
23 Feb 20240.72500.72500.72500.72500.7225-
22 Feb 20240.71500.71500.71500.71500.7125-
21 Feb 20240.71000.71000.71000.71000.7076-
20 Feb 20240.60000.60000.60000.60000.5979-
19 Feb 20240.71500.71500.71500.71500.7125-
16 Feb 20240.70500.70500.70500.70500.7026-
15 Feb 20240.69500.69500.69500.69500.6926-
14 Feb 20240.69500.69500.69500.69500.6926-
13 Feb 20240.70500.70500.70500.70500.7026-
12 Feb 20240.69500.69500.69500.69500.6926-
09 Feb 20240.72000.72000.72000.72000.7175-
08 Feb 20240.79000.79000.79000.79000.7873-
07 Feb 20240.79000.82500.79000.82500.82221,100
06 Feb 20240.78000.78000.78000.78000.7773-
05 Feb 20240.77500.77500.77500.77500.7723-
02 Feb 20240.76000.76000.76000.76000.7574-
01 Feb 20240.75000.75000.75000.75000.7474-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...