CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 70 | 160 | 36.72% |
| CFB240517C00015000 | 2024-04-30 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 66.41% |
| CFB240517C00017500 | 2024-01-29 3:04PM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 216.80% |
| CFB240517C00020000 | 2024-02-07 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00010000 | 2024-04-16 10:22AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 253.13% |
| CFB240517P00012500 | 2024-04-16 9:34AM EDT | 12.50 | 1.15 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 164.06% |
| CFB240517P00015000 | 2024-05-09 2:12PM EDT | 15.00 | 1.95 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 108.98% |
| CFB240517P00017500 | 2024-01-10 4:26PM EDT | 17.50 | 5.20 | 1.85 | 4.50 | 0.00 | - | - | 0 | 217.58% |
© 2024 Yahoo. All rights reserved.