CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240816C00012500 | 2024-01-10 4:25PM EDT | 12.50 | 2.00 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 73.14% |
| CFB240816C00015000 | 2024-05-14 11:21AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| CFB240816C00017500 | 2024-04-15 11:53AM EDT | 17.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 58.89% |
| CFB240816C00020000 | 2024-01-26 1:02PM EDT | 20.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 113.48% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.