UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.09 +0.84 (+1.15%) GOLD FUTURES
2,374.40 +27.00 (+1.15%) DOW
38,807.25 +95.96 (+0.25%) Bitcoin GBP
55,641.70 +87.63 (+0.16%)
CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240621C00012500 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 116.99% |
| CFB240816C00012500 | 2024-01-10 4:25PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 90.23% |
| CFB241115C00012500 | 2024-05-21 3:56PM EDT | 2024-11-15 | 2.25 | 0.00 | 1.65 | 0.00 | - | - | 10 | 43.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.