Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240517C00002500 | 2023-10-26 10:45AM EDT | 2.50 | 2.60 | 2.70 | 2.90 | 0.00 | - | - | 0 | 378.13% |
| CFFN240517C00005000 | 2024-05-02 3:50PM EDT | 5.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 5 | 19 | 41.41% |
| CFFN240517C00007500 | 2024-03-08 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 255.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240517P00002500 | 2024-04-25 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 1,602 | 209.38% |
| CFFN240517P00005000 | 2024-05-01 10:42AM EDT | 5.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 1,966 | 46.48% |
| CFFN240517P00007500 | 2024-02-27 1:11PM EDT | 7.50 | 1.70 | 1.45 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.