Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 227 |
| 12.40 | 0.00 | - | 2 | 1 | 20.00 | 0.05 | 0.00 | - | 40 | 119 |
| 11.24 | 0.00 | - | 1 | 46 | 22.50 | 0.05 | 0.00 | - | 12 | 131 |
| 9.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | -0.10 | -66.67% | 4 | 699 |
| 7.50 | -1.20 | -13.79% | 31 | 68 | 27.50 | 0.12 | 0.00 | - | 1 | 409 |
| 5.10 | 0.00 | - | 2 | 105 | 30.00 | 0.32 | 0.00 | - | 1 | 525 |
| 3.20 | 0.00 | - | 1 | 196 | 32.50 | 0.80 | -0.10 | -11.11% | 24 | 3,004 |
| 1.50 | +0.05 | +3.45% | 1,021 | 6,318 | 35.00 | 2.33 | 0.00 | - | 2,433 | 3,749 |
| 0.61 | -0.07 | -10.29% | 33 | 3,493 | 37.50 | 3.40 | 0.00 | - | 6 | 190 |
| 0.20 | -0.15 | -42.86% | 2 | 1,942 | 40.00 | 4.30 | 0.00 | - | 50 | 286 |
| 0.10 | 0.00 | - | 2 | 923 | 42.50 | 7.40 | 0.00 | - | 1 | 25 |
| 0.06 | 0.00 | - | 3 | 67 | 45.00 | 9.91 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 2 | 47.50 | 15.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.