Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.39

+0.40

(+1.14%)

At close: 04:00PM EDT

34.43

-0.96

(-2.71%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240517C00020000	2024-04-29 1:00PM EDT	20.00	14.80	15.00	16.20	0.00	-	20	0	174.61%
CFG240517C00030000	2024-04-30 2:47PM EDT	30.00	4.55	5.20	6.00	0.00	-	15	7	64.55%
CFG240517C00032500	2024-05-03 2:03PM EDT	32.50	3.05	2.65	3.60	+0.65	+27.08%	1	103	65.53%
CFG240517C00035000	2024-05-03 3:50PM EDT	35.00	0.95	0.95	1.05	+0.15	+18.75%	46	7,754	29.54%
CFG240517C00037500	2024-05-03 10:31AM EDT	37.50	0.20	0.10	0.15	+0.06	+42.86%	15	730	27.05%
CFG240517C00040000	2024-04-26 10:17AM EDT	40.00	0.05	0.00	0.10	0.00	-	11	82	41.21%
CFG240517C00042500	2024-04-03 1:31PM EDT	42.50	0.08	0.00	0.10	0.00	-	2	3	56.06%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240517P00025000	2024-03-15 2:29PM EDT	25.00	0.10	0.00	0.50	0.00	-	-	2	120.31%
CFG240517P00027500	2024-04-22 12:58PM EDT	27.50	0.05	0.00	0.10	0.00	-	11	33	66.41%
CFG240517P00030000	2024-05-03 11:32AM EDT	30.00	0.05	0.00	0.05	+0.04	+400.00%	1	140	46.48%
CFG240517P00032500	2024-05-03 9:30AM EDT	32.50	0.10	0.00	0.10	0.00	-	3	691	32.23%
CFG240517P00035000	2024-05-03 1:42PM EDT	35.00	0.55	0.50	0.60	-0.45	-45.00%	6	222	27.39%
CFG240517P00037500	2024-05-02 9:46AM EDT	37.50	2.85	1.95	3.40	0.00	-	2	3	74.22%
CFG240517P00047500	2024-04-12 9:54AM EDT	47.50	14.60	11.60	12.30	0.00	-	2	0	92.38%