Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 44 | 80 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.15 | 0.00 | - | 12 | 60 |
| 11.20 | 0.00 | - | 50 | 96 | 25.00 | 0.05 | 0.00 | - | 1 | 55 |
| 9.29 | 0.00 | - | 2 | 43 | 27.50 | 0.07 | 0.00 | - | 1 | 427 |
| 5.48 | 0.00 | - | 1 | 68 | 30.00 | 0.12 | -0.11 | -47.83% | 10 | 213 |
| 2.80 | -0.05 | -1.75% | 79 | 165 | 32.50 | 0.41 | -0.09 | -18.00% | 29 | 2,777 |
| 1.15 | -0.10 | -8.00% | 51 | 821 | 35.00 | 1.30 | -0.05 | -3.70% | 31 | 1,206 |
| 0.40 | -0.05 | -11.11% | 2,885 | 3,081 | 37.50 | 2.40 | 0.00 | - | 14 | 495 |
| 0.13 | +0.03 | +30.00% | 1 | 1,408 | 40.00 | 5.90 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | 7.30 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.