Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 46 |
| 10.10 | 0.00 | - | 1 | 3 | 25.00 | 0.20 | 0.00 | - | 5 | 245 |
| 6.87 | 0.00 | - | 1 | 19 | 27.50 | 0.36 | -0.12 | -25.00% | 10 | 82 |
| 5.50 | +0.60 | +12.24% | 8 | 105 | 30.00 | 0.90 | 0.00 | - | 1 | 6,166 |
| 3.75 | 0.00 | - | 1 | 48 | 32.50 | 2.10 | 0.00 | - | 2 | 180 |
| 2.35 | +0.15 | +6.82% | 14 | 198 | 35.00 | 2.45 | 0.00 | - | 6 | 75 |
| 1.30 | -0.05 | -3.70% | 5 | 529 | 37.50 | 2.80 | 0.00 | - | 54 | 89 |
| 0.74 | 0.00 | - | 3 | 2,776 | 40.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 97 | 42.50 | 7.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 1,163 | 45.00 | 11.53 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 15.21 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.