Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250718C00027500 | 2024-06-14 3:36PM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CFG250718C00030000 | 2024-06-26 3:42PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFG250718C00032500 | 2024-06-27 10:01AM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG250718C00035000 | 2024-06-27 10:03AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| CFG250718C00037500 | 2024-06-27 11:56AM EDT | 37.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CFG250718C00042500 | 2024-06-18 2:32PM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250718P00025000 | 2024-06-26 11:49AM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFG250718P00030000 | 2024-06-26 3:05PM EDT | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CFG250718P00032500 | 2024-06-26 3:41PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CFG250718P00037500 | 2024-06-20 9:45AM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG250718P00040000 | 2024-06-21 11:31AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.