9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.16

+0.64

(+1.75%)

At close: 04:00PM EDT

37.05

-0.11

(-0.30%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240517C00020000	2024-04-29 1:00PM EDT	20.00	14.80	16.70	19.10	0.00	-	20	0	974.22%
CFG240517C00022500	2024-05-07 11:12AM EDT	22.50	13.40	14.20	16.60	0.00	-	-	9	823.44%
CFG240517C00030000	2024-05-14 9:56AM EDT	30.00	6.50	6.10	9.10	0.00	-	1	7	370.31%
CFG240517C00032500	2024-05-09 3:40PM EDT	32.50	3.63	3.40	6.70	0.00	-	1	102	256.64%
CFG240517C00035000	2024-05-17 3:34PM EDT	35.00	2.04	0.30	4.00	+0.49	+31.61%	3,516	6,465	370.70%
CFG240517C00037500	2024-05-15 3:22PM EDT	37.50	0.06	0.00	0.05	0.00	-	55	1,202	21.49%
CFG240517C00040000	2024-05-16 10:49AM EDT	40.00	0.03	0.00	0.50	0.00	-	10	90	143.36%
CFG240517C00042500	2024-04-03 1:31PM EDT	42.50	0.08	0.00	0.10	0.00	-	2	3	146.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240517P00025000	2024-03-15 2:29PM EDT	25.00	0.10	0.00	0.50	0.00	-	-	2	512.50%
CFG240517P00027500	2024-04-22 12:58PM EDT	27.50	0.05	0.00	0.10	0.00	-	11	33	296.88%
CFG240517P00030000	2024-05-03 11:32AM EDT	30.00	0.05	0.00	0.05	0.00	-	1	140	198.44%
CFG240517P00032500	2024-05-17 3:31PM EDT	32.50	0.01	0.00	0.05	-0.04	-80.00%	2	690	132.81%
CFG240517P00035000	2024-05-14 10:51AM EDT	35.00	0.10	0.00	0.05	0.00	-	30	440	68.75%
CFG240517P00037500	2024-05-16 1:53PM EDT	37.50	0.70	0.15	1.25	0.00	-	2	21	65.63%
CFG240517P00047500	2024-04-12 9:54AM EDT	47.50	14.60	9.60	13.20	0.00	-	2	0	506.25%