UK markets close in 3 hours 34 minutes

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.77+0.09 (+0.26%)
At close: 04:00PM EDT
34.75 -0.02 (-0.06%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.001.350.00--1
8.400.00-32227.50-----
6.700.00-45230.002.550.00--1
4.800.00--132.503.400.00--1
4.500.00-219935.00-----
3.400.00-11637.506.000.00-144
-----40.007.500.00-12
2.050.00-121342.50-----