UK markets open in 2 hours 34 minutes
NIKKEI 225
39,121.54 +504.44 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 15.00 | 0.05 | 0.00 | - | 9 | 105 |
| 15.20 | 0.00 | - | 2 | 0 | 17.50 | 0.06 | 0.00 | - | 20 | 74 |
| 16.60 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 6 | 166 |
| 12.30 | 0.00 | - | 640 | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.42 | +1.42 | +14.20% | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 53 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 27.50 | 0.13 | 0.00 | - | 72 | 0 |
| 6.15 | -0.95 | -13.38% | 1 | 0 | 30.00 | 0.07 | +0.02 | +40.00% | 2 | 0 |
| 4.15 | +0.16 | +4.01% | 1 | 0 | 32.50 | 0.14 | +0.04 | +40.00% | 13 | 0 |
| 1.70 | -0.45 | -20.93% | 15 | 0 | 35.00 | 0.55 | +0.16 | +41.03% | 2,011 | 0 |
| 0.48 | -0.17 | -26.15% | 42 | 0 | 37.50 | 1.70 | +0.20 | +13.33% | 2 | 0 |
| 0.10 | -0.05 | -33.33% | 14 | 0 | 40.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 45.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 13 | 47.50 | 14.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.