Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117C00015000 | 2024-02-06 2:29PM EDT | 2025-01-17 | 16.50 | 16.70 | 21.40 | 0.00 | - | 2 | 2 | 114.11% |
| CFG260116C00015000 | 2024-01-29 4:09PM EDT | 2026-01-16 | 19.06 | 15.30 | 16.10 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00015000 | 2024-01-22 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 143.75% |
| CFG240816P00015000 | 2023-11-06 12:35PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 7 | 130.08% |
| CFG241220P00015000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CFG250117P00015000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 19 | 59 | 69.63% |
| CFG260116P00015000 | 2024-02-27 11:50AM EDT | 2026-01-16 | 0.95 | 0.25 | 0.75 | 0.00 | - | 1 | 87 | 53.74% |
© 2024 Yahoo. All rights reserved.