UK markets open in 6 hours 12 minutes
NIKKEI 225
38,707.52 -215.51 (-0.55%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.60 +3.30 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.79 +1,036.36 (+1.96%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00020000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 16.60 | 13.30 | 16.80 | 0.00 | - | 1 | 2 | 171.88% |
| CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 55.08% |
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250117C00020000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 14.60 | 13.30 | 17.20 | 0.00 | - | 2 | 234 | 54.49% |
| CFG260116C00020000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 16.40 | 13.90 | 17.50 | 0.00 | - | 3 | 225 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 174.41% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 110.94% |
| CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 40 | 119 | 82.91% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 64.26% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 54.88% |
| CFG250117P00020000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 679 | 47.27% |
| CFG260116P00020000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.15 | 0.00 | - | 2 | 71 | 42.90% |
© 2024 Yahoo. All rights reserved.