UK markets open in 1 hour 5 minutes
NIKKEI 225
39,036.88 +419.78 (+1.09%) HANG SENG
18,869.71 -325.89 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00022500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| CFG240719C00022500 | 2023-11-27 3:00PM EDT | 2024-07-19 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| CFG240816C00022500 | 2024-01-08 4:33PM EDT | 2024-08-16 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
| CFG241220C00022500 | 2024-04-30 3:26PM EDT | 2024-12-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG250117C00022500 | 2024-05-15 3:52PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG260116C00022500 | 2024-05-06 1:39PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00022500 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CFG240719P00022500 | 2024-03-13 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 75.88% |
| CFG240816P00022500 | 2024-05-02 1:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CFG241018P00022500 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG241220P00022500 | 2024-05-02 1:32PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CFG250117P00022500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG260116P00022500 | 2024-05-20 10:20AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.