Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00025000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 115.77% |
| CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 40.33% |
| CFG241220C00025000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CFG250117C00025000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 56.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00025000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 626 | 25.00% |
| CFG240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 699 | 56.89% |
| CFG241018P00025000 | 2024-05-24 3:16PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 120 | 12.50% |
| CFG241220P00025000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
| CFG250117P00025000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 710 | 12.50% |
| CFG260116P00025000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
© 2024 Yahoo. All rights reserved.