UK markets open in 4 hours 38 minutes
NIKKEI 225
38,874.89 +257.79 (+0.67%) HANG SENG
18,808.85 -386.75 (-2.01%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 8.10 | 6.70 | 9.50 | 0.00 | - | 1 | 66 | 110.06% |
| CFG240719C00027500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 9.29 | 8.10 | 10.80 | 0.00 | - | 2 | 43 | 77.64% |
| CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 7.10 | 10.50 | 0.00 | - | 1 | 68 | 86.82% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 6.90 | 10.40 | 0.00 | - | 1 | 18 | 64.38% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 36.62% |
| CFG250117C00027500 | 2024-05-21 3:21PM EDT | 2025-01-17 | 9.95 | 8.10 | 10.70 | 0.00 | - | 1 | 124 | 54.39% |
| CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 10.00 | 13.20 | 0.00 | - | 3 | 338 | 52.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 72 | 1,303 | 49.22% |
| CFG240719P00027500 | 2024-05-13 11:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 425 | 40.23% |
| CFG240816P00027500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 29 | 409 | 55.13% |
| CFG241018P00027500 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 56 | 35.06% |
| CFG241220P00027500 | 2024-05-09 10:17AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 402 | 35.96% |
| CFG250117P00027500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 2 | 759 | 36.13% |
| CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 1.35 | 3.20 | 0.00 | - | 6 | 34 | 41.08% |
© 2024 Yahoo. All rights reserved.