UK markets open in 1 hour 20 minutes
NIKKEI 225
39,067.64 +450.54 (+1.17%) HANG SENG
18,866.20 -329.40 (-1.72%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00030000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240719C00030000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816C00030000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CFG241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CFG250117C00030000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG260116C00030000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00030000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFG240719P00030000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CFG240816P00030000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG241018P00030000 | 2024-05-16 3:11PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFG241220P00030000 | 2024-05-22 2:27PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFG250117P00030000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CFG260116P00030000 | 2024-05-22 2:20PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.