UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.84 -245.76 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00032500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 4.15 | 2.30 | 5.70 | +0.16 | +4.01% | 1 | 563 | 96.24% |
| CFG240719C00032500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.89 | 4.00 | 4.20 | 0.00 | - | 1 | 145 | 37.94% |
| CFG240816C00032500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 4.90 | 4.20 | 5.00 | 0.00 | - | 94 | 212 | 45.26% |
| CFG241018C00032500 | 2024-05-22 9:48AM EDT | 2024-10-18 | 5.40 | 4.30 | 5.10 | -0.20 | -3.57% | 2 | 32 | 35.67% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 4.80 | 5.60 | 0.00 | - | 3 | 118 | 35.16% |
| CFG250117C00032500 | 2024-05-22 2:15PM EDT | 2025-01-17 | 5.90 | 5.60 | 6.30 | -0.50 | -7.81% | 17 | 587 | 39.82% |
| CFG260116C00032500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 8.30 | 5.50 | 10.50 | -0.10 | -1.19% | 2 | 19 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00032500 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 13 | 2,603 | 31.06% |
| CFG240719P00032500 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 11 | 346 | 29.69% |
| CFG240816P00032500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 7 | 222 | 31.37% |
| CFG241018P00032500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.04 | 1.15 | 1.30 | 0.00 | - | 30 | 134 | 30.64% |
| CFG241220P00032500 | 2024-05-15 9:41AM EDT | 2024-12-20 | 1.55 | 1.75 | 1.90 | 0.00 | - | 5 | 86 | 32.15% |
| CFG250117P00032500 | 2024-05-22 1:58PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.70 | +0.30 | +17.65% | 5 | 953 | 38.01% |
| CFG260116P00032500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.20 | 2.05 | 4.60 | 0.00 | - | 1 | 116 | 35.41% |
© 2024 Yahoo. All rights reserved.