UK markets open in 1 hour 29 minutes
NIKKEI 225
39,089.21 +472.11 (+1.22%) HANG SENG
18,892.84 -302.76 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00035000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CFG240719C00035000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816C00035000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CFG241018C00035000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CFG241220C00035000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG250117C00035000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG260116C00035000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00035000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 3.13% |
| CFG240719P00035000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CFG240816P00035000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CFG241018P00035000 | 2024-05-20 2:10PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CFG241220P00035000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| CFG250117P00035000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CFG260116P00035000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.