UK markets open in 1 hour 6 minutes
NIKKEI 225
39,037.32 +420.22 (+1.09%) HANG SENG
18,871.03 -324.57 (-1.69%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00037500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CFG240719C00037500 | 2024-05-22 11:50AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CFG240816C00037500 | 2024-05-22 10:38AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CFG241018C00037500 | 2024-05-22 2:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CFG241220C00037500 | 2024-05-22 12:52PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CFG250117C00037500 | 2024-05-20 12:05PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CFG260116C00037500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00037500 | 2024-05-22 11:32AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240719P00037500 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CFG240816P00037500 | 2024-05-20 12:42PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CFG241220P00037500 | 2024-05-20 10:23AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 39.45% |
| CFG260116P00037500 | 2024-05-21 10:36AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.