UK markets open in 2 hours 45 minutes
NIKKEI 225
39,032.90 +415.80 (+1.08%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00040000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 14 | 5,652 | 29.30% |
| CFG240719C00040000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1,408 | 31.15% |
| CFG240816C00040000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.70 | 0.00 | - | 41 | 1,966 | 29.37% |
| CFG241018C00040000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 1.70 | 1.25 | 1.40 | 0.00 | - | 44 | 2,762 | 31.23% |
| CFG241220C00040000 | 2024-05-22 12:52PM EDT | 2024-12-20 | 2.00 | 1.80 | 1.95 | -0.06 | -2.91% | 37 | 425 | 31.59% |
| CFG250117C00040000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | -0.20 | -8.16% | 46 | 2,013 | 32.85% |
| CFG260116C00040000 | 2024-05-22 12:32PM EDT | 2026-01-16 | 4.75 | 2.90 | 4.90 | -0.42 | -8.12% | 41 | 159 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 3.00 | 3.90 | 5.90 | 0.00 | - | 2 | 60 | 53.08% |
| CFG240719P00040000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 3.50 | 4.10 | 5.40 | 0.00 | - | 2 | 20 | 48.34% |
| CFG240816P00040000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 4.30 | 4.50 | 4.70 | 0.00 | - | 50 | 286 | 27.74% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 27.69% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 60.96% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 51.27% |
| CFG260116P00040000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.80 | 6.70 | 9.60 | 0.00 | - | 1 | 22 | 38.31% |
© 2024 Yahoo. All rights reserved.