UK markets open in 6 hours 54 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,714.38 +869.32 (+1.65%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00042500 | 2024-05-31 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 374 | 75.10% |
| CFG240719C00042500 | 2024-05-29 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 55.57% |
| CFG240816C00042500 | 2024-06-03 11:33AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 1 | 922 | 33.79% |
| CFG241018C00042500 | 2024-05-28 10:33AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 97 | 31.28% |
| CFG241220C00042500 | 2024-05-31 3:05PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.00 | 0.00 | - | 11 | 100 | 32.13% |
| CFG250117C00042500 | 2024-06-03 1:19PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.15 | -0.27 | -20.77% | 5 | 264 | 31.84% |
| CFG260116C00042500 | 2024-05-24 9:54AM EDT | 2026-01-16 | 3.50 | 2.25 | 4.00 | 0.00 | - | 10 | 34 | 37.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 41.50% |
| CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 36.13% |
| CFG241018P00042500 | 2024-05-13 3:30PM EDT | 2024-10-18 | 7.00 | 8.00 | 8.20 | 0.00 | - | 1 | 7 | 28.76% |
| CFG241220P00042500 | 2024-06-03 10:29AM EDT | 2024-12-20 | 8.10 | 7.20 | 8.80 | -0.80 | -8.99% | 23 | 34 | 32.40% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 40.16% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.