Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719C00045000 | 2024-01-22 12:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.88% |
| CFG240816C00045000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 67 | 54.49% |
| CFG241018C00045000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,163 | 30.27% |
| CFG241220C00045000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
| CFG250117C00045000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.47 | 0.50 | 0.60 | 0.00 | - | 4 | 269 | 30.47% |
| CFG260116C00045000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 2.20 | 1.20 | 2.70 | 0.00 | - | 4 | 40 | 33.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240816P00045000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 9.91 | 7.90 | 11.80 | 0.00 | - | 4 | 4 | 84.18% |
| CFG241018P00045000 | 2024-04-05 9:41AM EDT | 2024-10-18 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 37.70% |
| CFG241220P00045000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 8.80 | 10.50 | 12.30 | 0.00 | - | 1 | 5 | 52.43% |
| CFG250117P00045000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 12.60 | 8.40 | 9.60 | 0.00 | - | 20 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.