Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00020000 | 2024-01-10 12:37PM EDT | 2024-06-21 | 13.27 | 11.10 | 13.80 | 0.00 | - | 15 | 4 | 0.00% |
| CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 0.00% |
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250117C00020000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 15.10 | 16.10 | 19.50 | 0.00 | - | 10 | 234 | 59.72% |
| CFG260116C00020000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 16.40 | 15.00 | 18.40 | 0.00 | - | 3 | 225 | 46.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 135.74% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 102.73% |
| CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 40 | 119 | 81.25% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 65.72% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 57.08% |
| CFG250117P00020000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 679 | 49.51% |
| CFG260116P00020000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 0.85 | 0.30 | 0.95 | -0.35 | -29.17% | 3 | 71 | 42.55% |
© 2024 Yahoo. All rights reserved.