9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.16

+0.64

(+1.75%)

At close: 04:00PM EDT

37.01

-0.15

(-0.40%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240621C00030000	2024-05-15 9:44AM EDT	2024-06-21	7.40	6.70	9.30	0.00	-	3	496	78.47%
CFG240719C00030000	2024-05-17 3:58PM EDT	2024-07-19	7.60	7.00	8.90	+1.30	+20.63%	2	67	57.13%
CFG240816C00030000	2024-05-14 11:01AM EDT	2024-08-16	6.90	7.20	9.80	0.00	-	28	104	59.08%
CFG241018C00030000	2024-05-16 9:30AM EDT	2024-10-18	7.21	7.40	8.10	0.00	-	2	30	39.09%
CFG241220C00030000	2024-05-03 10:35AM EDT	2024-12-20	7.20	8.20	8.70	0.00	-	12	81	40.77%
CFG250117C00030000	2024-05-17 12:26PM EDT	2025-01-17	8.39	8.20	8.80	+0.58	+7.43%	2	347	39.53%
CFG260116C00030000	2024-05-17 12:47PM EDT	2026-01-16	10.28	9.10	11.20	+0.88	+9.36%	1	140	41.36%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240621P00030000	2024-05-17 10:28AM EDT	2024-06-21	0.05	0.00	0.10	-0.05	-50.00%	6	838	42.87%
CFG240719P00030000	2024-04-30 11:57AM EDT	2024-07-19	0.13	0.05	0.20	-0.32	-71.11%	5	168	37.40%
CFG240816P00030000	2024-05-17 12:41PM EDT	2024-08-16	0.23	0.15	0.25	-0.07	-23.33%	1	494	33.01%
CFG241018P00030000	2024-05-16 3:11PM EDT	2024-10-18	0.56	0.45	0.55	0.00	-	1	6,076	32.13%
CFG241220P00030000	2024-05-16 3:21PM EDT	2024-12-20	1.00	0.85	1.00	0.00	-	200	698	33.77%
CFG250117P00030000	2024-05-17 9:46AM EDT	2025-01-17	1.20	1.00	1.15	-0.48	-28.57%	1	2,375	33.69%
CFG260116P00030000	2024-05-16 12:06PM EDT	2026-01-16	3.20	0.95	3.70	0.00	-	5	83	39.17%