Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00032500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CFG240719C00032500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816C00032500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CFG250117C00032500 | 2024-05-16 10:45AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CFG260116C00032500 | 2024-05-07 2:10PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00032500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CFG240719P00032500 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CFG240816P00032500 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CFG241018P00032500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CFG241220P00032500 | 2024-05-15 9:41AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CFG250117P00032500 | 2024-05-17 3:29PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CFG260116P00032500 | 2024-05-20 3:53PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.