Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00035000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 2.58 | 2.55 | 3.40 | +0.43 | +20.00% | 44 | 3,748 | 48.29% |
| CFG240719C00035000 | 2024-05-14 11:24AM EDT | 2024-07-19 | 3.23 | 3.10 | 3.30 | +0.39 | +13.73% | 5 | 329 | 34.16% |
| CFG240816C00035000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | 101 | 637 | 32.94% |
| CFG241018C00035000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.30 | 0.00 | - | 12 | 165 | 33.23% |
| CFG241220C00035000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.90 | 0.00 | - | 1 | 351 | 33.62% |
| CFG250117C00035000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 4.77 | 5.00 | 5.30 | 0.00 | - | 5 | 1,140 | 35.14% |
| CFG260116C00035000 | 2024-05-16 10:16AM EDT | 2026-01-16 | 7.00 | 7.20 | 9.20 | 0.00 | - | 2 | 426 | 44.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00035000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 62 | 372 | 24.95% |
| CFG240719P00035000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 14 | 219 | 26.86% |
| CFG240816P00035000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 2 | 262 | 28.59% |
| CFG241018P00035000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 2.06 | 1.60 | 1.70 | 0.00 | - | 5 | 66 | 28.30% |
| CFG241220P00035000 | 2024-05-17 12:27PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.35 | -2.20 | -48.89% | 1 | 11 | 29.98% |
| CFG250117P00035000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -0.15 | -5.45% | 15 | 637 | 30.86% |
| CFG260116P00035000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 5.10 | 3.20 | 5.30 | 0.00 | - | 3 | 198 | 34.30% |
© 2024 Yahoo. All rights reserved.