Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00037500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| CFG240719C00037500 | 2024-05-20 3:12PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| CFG240816C00037500 | 2024-05-17 10:29AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CFG241018C00037500 | 2024-05-20 12:21PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CFG241220C00037500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CFG250117C00037500 | 2024-05-20 12:05PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CFG260116C00037500 | 2024-05-20 3:53PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00037500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CFG240719P00037500 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CFG240816P00037500 | 2024-05-20 12:42PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CFG241220P00037500 | 2024-05-20 10:23AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 41.64% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 37.10% |
© 2024 Yahoo. All rights reserved.