9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.16

+0.64

(+1.75%)

At close: 04:00PM EDT

37.01

-0.15

(-0.40%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:42.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240621C00042500	2024-05-17 2:46PM EDT	2024-06-21	0.05	0.00	0.25	-0.05	-50.00%	1	374	36.13%
CFG240719C00042500	2024-05-17 11:42AM EDT	2024-07-19	0.26	0.20	0.35	+0.06	+30.00%	1	48	29.88%
CFG240816C00042500	2024-04-19 2:21PM EDT	2024-08-16	0.35	0.35	0.50	0.00	-	45	921	28.03%
CFG241018C00042500	2024-05-17 10:10AM EDT	2024-10-18	1.00	0.95	1.05	+0.15	+17.65%	6	97	29.08%
CFG241220C00042500	2024-05-07 2:12PM EDT	2024-12-20	1.30	1.40	1.65	0.00	-	4	104	30.53%
CFG250117C00042500	2024-05-17 10:35AM EDT	2025-01-17	1.85	1.85	2.00	-0.10	-5.13%	2	265	31.89%
CFG260116C00042500	2024-05-16 11:36AM EDT	2026-01-16	4.10	4.20	4.60	0.00	-	1	20	34.16%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CFG240719P00042500	2024-04-01 10:20AM EDT	2024-07-19	7.30	7.60	8.00	-	3	7	70.80%
CFG240816P00042500	2024-03-28 11:05AM EDT	2024-08-16	7.40	6.80	8.10	-	1	25	53.91%
CFG241018P00042500	2024-05-13 3:30PM EDT	2024-10-18	7.00	5.90	6.10	-	1	7	25.32%
CFG241220P00042500	2024-02-16 11:52AM EDT	2024-12-20	11.60	9.10	10.10	-	35	33	54.27%
CFG250117P00042500	2024-02-08 11:02AM EDT	2025-01-17	11.90	9.40	9.70	-	28	57	50.66%
CFG260116P00042500	2024-03-20 10:40AM EDT	2026-01-16	11.52	9.20	12.70	-	-	1	48.63%