UK markets closed

Cornerstone Financial Corporation (CFIC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
As of 12:21PM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20247.017.017.017.017.01500
08 May 20247.007.007.007.007.00-
07 May 20247.007.007.007.007.00-
06 May 20247.007.007.007.007.00100
03 May 20246.967.006.967.007.00300
02 May 20246.806.806.806.806.80200
01 May 20247.057.057.057.057.05-
30 Apr 20247.057.057.057.057.05-
29 Apr 20247.057.057.057.057.05-
26 Apr 20247.057.057.057.057.05-
25 Apr 20247.057.057.057.057.05-
24 Apr 20247.057.057.057.057.05-
23 Apr 20247.057.057.057.057.05-
22 Apr 20247.057.057.057.057.05-
19 Apr 20247.057.057.057.057.05-
18 Apr 20247.057.057.057.057.05-
17 Apr 20247.057.057.057.057.05-
16 Apr 20247.057.057.057.057.05-
15 Apr 20247.057.057.057.057.054,100
12 Apr 20247.057.057.057.057.05-
11 Apr 20247.057.057.057.057.053,000
10 Apr 20247.087.087.087.087.08-
09 Apr 20247.087.087.087.087.08-
08 Apr 20247.087.087.087.087.08-
05 Apr 20247.087.087.087.087.08-
04 Apr 20247.087.087.087.087.08-
03 Apr 20247.087.087.087.087.08-
02 Apr 20247.117.117.007.087.0810,200
01 Apr 20247.117.117.117.117.11-
28 Mar 20247.117.117.117.117.11-
27 Mar 20247.117.117.117.117.11-
26 Mar 20247.117.117.117.117.11-
25 Mar 20247.117.117.117.117.11-
22 Mar 20247.117.117.117.117.11-
21 Mar 20247.117.227.117.117.116,200
20 Mar 20247.507.507.507.507.50-
19 Mar 20247.507.507.507.507.50100
18 Mar 20247.507.507.507.507.50-
15 Mar 20247.507.507.507.507.50100
14 Mar 20247.657.657.607.607.60500
13 Mar 20248.358.358.358.358.35-
12 Mar 20248.358.358.358.358.35-
11 Mar 20248.358.358.358.358.35-
08 Mar 20248.358.358.358.358.35-
07 Mar 20248.358.358.358.358.35-
06 Mar 20248.358.358.358.358.35-
05 Mar 20248.358.358.358.358.35-
04 Mar 20248.358.358.358.358.35-
01 Mar 20248.358.358.358.358.35-
29 Feb 20248.358.358.358.358.35-
28 Feb 20248.358.358.358.358.35-
27 Feb 20248.358.358.358.358.35-
26 Feb 20248.358.358.358.358.35-
23 Feb 20248.358.358.358.358.35100
22 Feb 20248.358.358.358.358.35-
21 Feb 20248.358.358.358.358.35-
20 Feb 20248.358.358.358.358.35-
16 Feb 20248.358.358.358.358.35-
15 Feb 20248.358.358.358.358.35-
14 Feb 20248.358.358.358.358.35-
13 Feb 20248.358.358.358.358.35-
12 Feb 20248.358.358.358.358.35-
09 Feb 20248.358.358.358.358.35-
08 Feb 20248.358.358.358.358.35-
07 Feb 20248.358.358.358.358.35-
06 Feb 20248.358.358.358.358.35-
05 Feb 20248.358.358.358.358.35-
02 Feb 20248.358.358.358.358.35-
01 Feb 20248.358.358.358.358.35-
31 Jan 20248.358.358.358.358.35-
30 Jan 20248.358.358.358.358.35-
29 Jan 20248.358.358.358.358.35100
26 Jan 20247.917.917.917.917.91-
25 Jan 20247.917.917.917.917.91-
24 Jan 20247.917.917.917.917.91-
23 Jan 20247.917.917.917.917.91-
22 Jan 20247.917.917.917.917.91300
19 Jan 20247.797.797.797.797.79200
18 Jan 20248.258.508.008.008.001,600
17 Jan 20249.159.159.159.159.15-
16 Jan 20249.159.159.159.159.15-
12 Jan 20249.159.159.159.159.15100
11 Jan 20249.159.159.159.159.15-
10 Jan 20249.159.159.159.159.15200
09 Jan 20249.279.279.279.279.27-
08 Jan 20249.279.279.279.279.27-
05 Jan 20249.279.279.279.279.27-
04 Jan 20249.279.279.279.279.27-
03 Jan 20249.279.279.279.279.27-
02 Jan 20249.279.279.279.279.27-
29 Dec 20239.279.279.279.279.27-
28 Dec 20239.279.279.279.279.273,000
27 Dec 20239.279.279.279.279.27-
26 Dec 20239.279.279.279.279.27-
22 Dec 20239.279.279.279.279.27-
21 Dec 20239.279.279.279.279.27-
20 Dec 20239.279.279.279.279.27-
19 Dec 20239.279.279.279.279.27-
18 Dec 20239.279.279.279.279.274,000
15 Dec 20239.279.279.279.279.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...