UK markets closed

Cantor Fitzgerald Sustainable Infrastructure Fund (CFIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.25+0.10 (+0.90%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.2511.2511.2511.2511.25-
01 May 202411.1511.1511.1511.1511.15-
30 Apr 202411.1311.1311.1311.1311.13-
29 Apr 202411.2411.2411.2411.2411.24-
26 Apr 202411.1511.1511.1511.1511.15-
25 Apr 202411.1811.1811.1811.1811.18-
24 Apr 202411.1411.1411.1411.1411.14-
23 Apr 202411.1211.1211.1211.1211.12-
22 Apr 202411.0511.0511.0511.0511.05-
19 Apr 202410.9910.9910.9910.9910.99-
18 Apr 202410.9410.9410.9410.9410.94-
17 Apr 202410.9310.9310.9310.9310.93-
16 Apr 202410.8710.8710.8710.8710.87-
15 Apr 202410.9510.9510.9510.9510.95-
12 Apr 202411.0411.0411.0411.0411.04-
11 Apr 202411.1411.1411.1411.1411.14-
10 Apr 202411.1311.1311.1311.1311.13-
09 Apr 202411.2111.2111.2111.2111.21-
08 Apr 202411.2111.2111.2111.2111.21-
05 Apr 202411.2111.2111.2111.2111.21-
04 Apr 202411.1711.1711.1711.1711.17-
03 Apr 202411.2211.2211.2211.2211.22-
02 Apr 202411.1911.1911.1911.1911.19-
01 Apr 202411.2211.2211.2211.2211.22-
28 Mar 202411.2211.2211.2211.2211.22-
27 Mar 202411.1711.1711.1711.1711.17-
26 Mar 202411.0311.0311.0311.0311.03-
25 Mar 202411.1111.1111.1111.1111.11-
22 Mar 202410.9610.9610.9610.9610.96-
21 Mar 202410.9610.9610.9610.9610.96-
20 Mar 202410.9410.9410.9410.9410.94-
19 Mar 202410.8710.8710.8710.8710.87-
18 Mar 202410.8010.8010.8010.8010.80-
15 Mar 202410.7710.7710.7710.7710.77-
14 Mar 202410.8010.8010.8010.8010.80-
13 Mar 202410.8410.8410.8410.8410.84-
12 Mar 202410.8110.8110.8110.8110.81-
11 Mar 202410.8210.8210.8210.8210.82-
08 Mar 202410.8510.8510.8510.8510.85-
07 Mar 202410.8510.8510.8510.8510.85-
06 Mar 202410.8010.8010.8010.8010.80-
05 Mar 202410.7410.7410.7410.7410.74-
04 Mar 202410.7110.7110.7110.7110.71-
01 Mar 202410.6110.6110.6110.6110.61-
29 Feb 202410.6110.6110.6110.6110.61-
28 Feb 202410.5510.5510.5510.5510.55-
27 Feb 202410.5010.5010.5010.5010.50-
26 Feb 202410.4010.4010.4010.4010.40-
23 Feb 202410.4810.4810.4810.4810.48-
22 Feb 202410.4710.4710.4710.4710.47-
21 Feb 202410.4810.4810.4810.4810.48-
20 Feb 202410.4110.4110.4110.4110.41-
16 Feb 202410.4210.4210.4210.4210.42-
15 Feb 202410.4310.4310.4310.4310.43-
14 Feb 202410.2810.2810.2810.2810.28-
13 Feb 202410.2410.2410.2410.2410.24-
12 Feb 202410.3510.3510.3510.3510.35-
09 Feb 202410.3010.3010.3010.3010.30-
08 Feb 202410.2910.2910.2910.2910.29-
07 Feb 202410.3310.3310.3310.3310.33-
06 Feb 202410.3010.3010.3010.3010.30-
05 Feb 202410.2510.2510.2510.2510.25-
02 Feb 202410.3910.3910.3910.3910.39-
01 Feb 202410.4610.4610.4610.4610.46-
31 Jan 202410.3310.3310.3310.3310.33-
31 Jan 20240.001 Dividend
30 Jan 202410.3810.3810.3810.3810.38-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 202410.3810.3810.3810.3810.38-
25 Jan 202410.3710.3710.3710.3710.37-
24 Jan 202410.2610.2610.2610.2610.26-
23 Jan 202410.3210.3210.3210.3210.32-
22 Jan 202410.3210.3210.3210.3210.32-
19 Jan 202410.3010.3010.3010.3010.30-
18 Jan 202410.2810.2810.2810.2810.28-
17 Jan 202410.3110.3110.3110.3110.31-
16 Jan 202410.4110.4110.4110.4110.41-
12 Jan 202410.4510.4510.4510.4510.45-
11 Jan 202410.4510.4510.4510.4510.45-
10 Jan 202410.5710.5710.5710.5710.57-
09 Jan 202410.5910.5910.5910.5910.59-
08 Jan 202410.6510.6510.6510.6510.65-
05 Jan 202410.6010.6010.6010.6010.60-
04 Jan 202410.6010.6010.6010.6010.60-
03 Jan 202410.6310.6310.6310.6310.63-
02 Jan 202410.6510.6510.6510.6510.65-
29 Dec 202310.6710.6710.6710.6710.67-
28 Dec 202310.6710.6710.6710.6710.67-
27 Dec 202310.6610.6610.6610.6610.66-
27 Dec 20230.075 Dividend
26 Dec 202310.6510.6510.6510.6510.57-
22 Dec 202310.5810.5810.5810.5810.50-
21 Dec 202310.5710.5710.5710.5710.49-
20 Dec 202310.4910.4910.4910.4910.42-
19 Dec 202310.6310.6310.6310.6310.55-
18 Dec 202310.5510.5510.5510.5510.47-
15 Dec 202310.6110.6110.6110.6110.53-
14 Dec 202310.5410.5410.5410.5410.46-
13 Dec 202310.5410.5410.5410.5410.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...