UK markets closed

ClearBridge Tactical Dividend Income A (CFLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.18+0.03 (+0.13%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202423.1823.1823.1823.1823.18-
16 May 202423.1523.1523.1523.1523.15-
15 May 202423.2123.2123.2123.2123.21-
14 May 202422.9222.9222.9222.9222.92-
13 May 202422.7722.7722.7722.7722.77-
10 May 202422.8122.8122.8122.8122.81-
09 May 202422.7722.7722.7722.7722.77-
08 May 202422.6022.6022.6022.6022.60-
07 May 202422.5322.5322.5322.5322.53-
06 May 202422.4722.4722.4722.4722.47-
03 May 202422.3122.3122.3122.3122.31-
02 May 202422.1322.1322.1322.1322.13-
01 May 202421.9121.9121.9121.9121.91-
30 Apr 202421.9721.9721.9721.9721.97-
29 Apr 202422.2822.2822.2822.2822.28-
26 Apr 202422.2122.2122.2122.2122.21-
25 Apr 202422.1622.1622.1622.1622.16-
24 Apr 202422.1722.1722.1722.1722.17-
23 Apr 202422.1222.1222.1222.1222.12-
22 Apr 202421.9421.9421.9421.9421.94-
19 Apr 202421.7521.7521.7521.7521.75-
18 Apr 202421.6921.6921.6921.6921.69-
17 Apr 202421.7021.7021.7021.7021.70-
16 Apr 202421.7321.7321.7321.7321.73-
15 Apr 202421.8521.8521.8521.8521.85-
12 Apr 202422.4122.4122.4122.4122.41-
11 Apr 202422.4122.4122.4122.4122.41-
10 Apr 202422.3422.3422.3422.3422.34-
09 Apr 202422.6922.6922.6922.6922.69-
08 Apr 202422.6622.6622.6622.6622.66-
05 Apr 202422.5822.5822.5822.5822.58-
04 Apr 202422.4422.4422.4422.4422.44-
03 Apr 202422.6322.6322.6322.6322.63-
02 Apr 202422.5622.5622.5622.5622.56-
01 Apr 202422.6522.6522.6522.6522.65-
28 Mar 202422.7422.7422.7422.7422.74-
27 Mar 202422.8522.8522.8522.8522.85-
26 Mar 202422.5422.5422.5422.5422.54-
25 Mar 202422.6022.6022.6022.6022.60-
22 Mar 202422.6222.6222.6222.6222.62-
21 Mar 202422.7322.7322.7322.7322.73-
20 Mar 202422.6022.6022.6022.6022.60-
19 Mar 202422.4322.4322.4322.4322.43-
18 Mar 202422.3422.3422.3422.3422.34-
15 Mar 202422.3022.3022.3022.3022.30-
14 Mar 202422.3622.3622.3622.3622.36-
13 Mar 202422.5222.5222.5222.5222.52-
12 Mar 202422.5622.5622.5622.5622.56-
11 Mar 202422.4522.4522.4522.4522.45-
08 Mar 202422.4822.4822.4822.4822.48-
07 Mar 202422.5722.5722.5722.5722.57-
06 Mar 202422.4422.4422.4422.4422.44-
05 Mar 202422.3122.3122.3122.3122.31-
04 Mar 202422.4622.4622.4622.4622.46-
01 Mar 202422.4122.4122.4122.4122.41-
29 Feb 202422.2422.2422.2422.2422.24-
28 Feb 202422.1222.1222.1222.1222.12-
27 Feb 202422.1522.1522.1522.1522.15-
26 Feb 202422.0822.0822.0822.0822.08-
23 Feb 202422.2122.2122.2122.2122.21-
22 Feb 202422.2222.2222.2222.2222.22-
21 Feb 202422.0322.0322.0322.0322.03-
20 Feb 202421.8921.8921.8921.8921.89-
16 Feb 202421.9421.9421.9421.9421.94-
15 Feb 202422.0122.0122.0122.0122.01-
14 Feb 202421.7621.7621.7621.7621.76-
13 Feb 202421.6121.6121.6121.6121.61-
12 Feb 202421.9021.9021.9021.9021.90-
09 Feb 202421.8221.8221.8221.8221.82-
08 Feb 202421.7521.7521.7521.7521.75-
07 Feb 202421.7021.7021.7021.7021.70-
06 Feb 202421.5821.5821.5821.5821.58-
05 Feb 202421.5021.5021.5021.5021.50-
02 Feb 202421.6621.6621.6621.6621.66-
01 Feb 202421.7321.7321.7321.7321.73-
31 Jan 202421.4921.4921.4921.4921.49-
30 Jan 202421.7421.7421.7421.7421.74-
29 Jan 202421.7821.7821.7821.7821.78-
26 Jan 202421.6321.6321.6321.6321.63-
25 Jan 202421.6321.6321.6321.6321.63-
24 Jan 202421.4021.4021.4021.4021.40-
23 Jan 202421.4621.4621.4621.4621.46-
22 Jan 202421.4821.4821.4821.4821.48-
19 Jan 202421.4021.4021.4021.4021.40-
18 Jan 202421.2121.2121.2121.2121.21-
17 Jan 202421.1221.1221.1221.1221.12-
16 Jan 202421.3121.3121.3121.3121.31-
12 Jan 202421.4521.4521.4521.4521.45-
11 Jan 202421.3221.3221.3221.3221.32-
10 Jan 202421.4421.4421.4421.4421.44-
09 Jan 202421.4121.4121.4121.4121.41-
08 Jan 202421.4821.4821.4821.4821.48-
05 Jan 202421.3021.3021.3021.3021.30-
04 Jan 202421.2821.2821.2821.2821.28-
03 Jan 202421.3221.3221.3221.3221.32-
02 Jan 202421.4621.4621.4621.4621.46-
29 Dec 202321.4421.4421.4421.4421.44-
28 Dec 202321.5421.5421.5421.5421.54-
27 Dec 202321.4921.4921.4921.4921.49-
26 Dec 202321.4421.4421.4421.4421.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...