UK markets closed

Commerce Shrt-Term Government Instl (CFSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.76+0.01 (+0.06%)
As of 08:06AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202415.7615.7615.7615.7615.76-
08 May 202415.7515.7515.7515.7515.75-
07 May 202415.7615.7615.7615.7615.76-
06 May 202415.7515.7515.7515.7515.75-
03 May 202415.7515.7515.7515.7515.75-
02 May 202415.7315.7315.7315.7315.73-
01 May 202415.7215.7215.7215.7215.72-
30 Apr 202415.7015.7015.7015.7015.70-
29 Apr 202415.7215.7215.7215.7215.72-
26 Apr 202415.7115.7115.7115.7115.71-
25 Apr 202415.7015.7015.7015.7015.70-
24 Apr 202415.7115.7115.7115.7115.71-
23 Apr 202415.7215.7215.7215.7215.72-
22 Apr 202415.7115.7115.7115.7115.71-
19 Apr 202415.7015.7015.7015.7015.70-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202415.7115.7115.7115.7115.71-
16 Apr 202415.7115.7115.7115.7115.71-
15 Apr 202415.7215.7215.7215.7215.72-
12 Apr 202415.7415.7415.7415.7415.74-
11 Apr 202415.7115.7115.7115.7115.71-
10 Apr 202415.7115.7115.7115.7115.71-
09 Apr 202415.7815.7815.7815.7815.78-
08 Apr 202415.7715.7715.7715.7715.77-
05 Apr 202415.7815.7815.7815.7815.78-
04 Apr 202415.8015.8015.8015.8015.80-
03 Apr 202415.7815.7815.7815.7815.78-
02 Apr 202415.7815.7815.7815.7815.78-
01 Apr 202415.7715.7715.7715.7715.77-
28 Mar 202415.8115.8115.8115.8115.81-
27 Mar 202415.8215.8215.8215.8215.82-
26 Mar 202415.8015.8015.8015.8015.80-
25 Mar 202415.8015.8015.8015.8015.80-
22 Mar 202415.8115.8115.8115.8115.81-
21 Mar 202415.7915.7915.7915.7915.79-
20 Mar 202415.7915.7915.7915.7915.79-
19 Mar 202415.7715.7715.7715.7715.77-
18 Mar 202415.7615.7615.7615.7615.76-
15 Mar 202415.7615.7615.7615.7615.76-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.7915.7915.7915.7915.79-
12 Mar 202415.7915.7915.7915.7915.79-
11 Mar 202415.8115.8115.8115.8115.81-
08 Mar 202415.8115.8115.8115.8115.81-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202415.7915.7915.7915.7915.79-
05 Mar 202415.7815.7815.7815.7815.78-
04 Mar 202415.7615.7615.7615.7615.76-
01 Mar 202415.7815.7815.7815.7815.78-
29 Feb 202415.7515.7515.7515.7515.75-
28 Feb 202415.7515.7515.7515.7515.75-
27 Feb 202415.7415.7415.7415.7415.74-
26 Feb 202415.7315.7315.7315.7315.73-
23 Feb 202415.7415.7415.7415.7415.74-
22 Feb 202415.7215.7215.7215.7215.72-
21 Feb 202415.7415.7415.7415.7415.74-
20 Feb 202415.7515.7515.7515.7515.75-
16 Feb 202415.7415.7415.7415.7415.74-
15 Feb 202415.7515.7515.7515.7515.75-
14 Feb 202415.7415.7415.7415.7415.74-
13 Feb 202415.7215.7215.7215.7215.72-
12 Feb 202415.7715.7715.7715.7715.77-
09 Feb 202415.7615.7615.7615.7615.76-
08 Feb 202415.7615.7615.7615.7615.76-
07 Feb 202415.7715.7715.7715.7715.77-
06 Feb 202415.7715.7715.7715.7715.77-
05 Feb 202415.7515.7515.7515.7515.75-
02 Feb 202415.7815.7815.7815.7815.78-
01 Feb 202415.8415.8415.8415.8415.84-
31 Jan 202415.8215.8215.8215.8215.82-
31 Jan 20240.026 Dividend
30 Jan 202415.7915.7915.7915.7915.76-
29 Jan 202415.7915.7915.7915.7915.76-
26 Jan 202415.7815.7815.7815.7815.75-
25 Jan 202415.7915.7915.7915.7915.76-
24 Jan 202415.7715.7715.7715.7715.74-
23 Jan 202415.7715.7715.7715.7715.74-
22 Jan 202415.7815.7815.7815.7815.75-
19 Jan 202415.7615.7615.7615.7615.73-
18 Jan 202415.7615.7615.7615.7615.73-
17 Jan 202415.7715.7715.7715.7715.74-
16 Jan 202415.8015.8015.8015.8015.77-
12 Jan 202415.8315.8315.8315.8315.80-
11 Jan 202415.8015.8015.8015.8015.77-
10 Jan 202415.7715.7715.7715.7715.74-
09 Jan 202415.7715.7715.7715.7715.74-
08 Jan 202415.7715.7715.7715.7715.74-
05 Jan 202415.7515.7515.7515.7515.72-
04 Jan 202415.7515.7515.7515.7515.72-
03 Jan 202415.7715.7715.7715.7715.74-
02 Jan 202415.7615.7615.7615.7615.73-
29 Dec 202315.7915.7915.7915.7915.76-
29 Dec 20230.027 Dividend
28 Dec 202315.7815.7815.7815.7815.73-
27 Dec 202315.8015.8015.8015.8015.75-
26 Dec 202315.7715.7715.7715.7715.72-
22 Dec 202315.7615.7615.7615.7615.71-
21 Dec 202315.7515.7515.7515.7515.70-
21 Dec 20230.062 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...