The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721C00030000 | 2022-07-11 1:06PM EDT | 30.00 | 6.03 | 8.30 | 8.90 | 0.00 | - | - | 32 | 124.46% |
| CG230721C00040000 | 2022-07-29 2:50PM EDT | 40.00 | 5.13 | 3.20 | 3.70 | 0.00 | - | - | 68 | 92.09% |
| CG230721C00045000 | 2022-08-08 10:43AM EDT | 45.00 | 2.00 | 1.85 | 2.25 | -0.27 | -11.89% | 1 | 12 | 84.23% |
| CG230721C00050000 | 2022-08-08 11:29AM EDT | 50.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 16 | 77.20% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721P00020000 | 2022-07-20 1:38PM EDT | 20.00 | 1.04 | 0.70 | 0.90 | 0.00 | - | - | 10 | 71.92% |
| CG230721P00030000 | 2022-08-09 9:46AM EDT | 30.00 | 3.20 | 2.95 | 3.00 | 0.00 | - | 1 | 26 | 46.73% |
| CG230721P00035000 | 2022-08-08 3:28PM EDT | 35.00 | 4.90 | 4.60 | 5.00 | 0.00 | - | 5 | 6 | 25.44% |
| CG230721P00040000 | 2022-07-11 1:03PM EDT | 40.00 | 10.93 | 7.40 | 7.80 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
