UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.95 -34.97 (-0.19%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,069.83 +637.34 (+1.26%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 1 | 35.00 | 0.38 | +0.38 | - | - | 2 |
| 8.85 | 0.00 | - | 1 | 1 | 37.50 | 0.12 | -0.13 | -52.00% | 2 | 29 |
| 1.25 | +0.15 | +13.64% | 1 | 89 | 40.00 | 0.45 | -0.65 | -59.09% | 1 | 581 |
| 0.17 | -0.08 | -32.00% | 21 | 162 | 42.50 | 2.40 | 0.00 | - | 2,211 | 4,357 |
| 0.10 | +0.02 | +25.00% | 7 | 342 | 45.00 | 4.36 | +0.22 | +5.31% | 1 | 1,792 |
| 0.05 | +0.01 | +25.00% | 4 | 546 | 47.50 | 6.00 | 0.00 | - | 18 | 1,123 |
| 0.05 | 0.00 | - | 3 | 788 | 50.00 | 4.80 | 0.00 | - | 5 | 40 |
| 0.10 | 0.00 | - | 3 | 319 | 52.50 | 8.37 | 0.00 | - | - | 30 |
| 0.14 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.