Mail

UK markets closed

FTSE 100
7,405.45
-94.15(-1.26%)
FTSE 250
18,493.83
-236.13(-1.26%)
AIM
800.42
-7.02(-0.87%)
GBP/EUR
1.1363
+0.0026(+0.22%)
GBP/USD
1.2232
-0.0057(-0.46%)
Bitcoin GBP
22,531.66
-119.24(-0.53%)

The Carlyle Group L.P. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.42

-0.18

(-0.59%)

At close: 04:00PM EDT

30.33

-0.09

(-0.30%)

After hours:

07:13PM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	2	3
4.90	-1.10	-18.33%	2	7	25.00	0.30	+0.05	+20.00%	123	8,089
1.45	-0.85	-36.96%	6	49	30.00	1.75	+0.50	+40.00%	2	624
0.15	-0.06	-28.57%	107	542	35.00	5.00	0.00	-	5	337
0.10	0.00	-	13	103	40.00	5.48	0.00	-	-	0
0.05	0.00	-	25	26	45.00	-	-	-	-	-