The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 23 |
| 12.97 | 0.00 | - | 1 | 1 | 32.50 | 0.10 | 0.00 | - | 3 | 53 |
| 6.20 | 0.00 | - | 3 | 12 | 35.00 | 0.20 | 0.00 | - | 2 | 25 |
| 3.90 | 0.00 | - | 1 | 22 | 37.50 | 0.17 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 13 | 45 | 40.00 | 0.45 | 0.00 | - | 12 | 68 |
| 5.30 | +1.20 | +29.27% | 3 | 120 | 42.50 | 0.45 | -0.24 | -34.78% | 2 | 175 |
| 3.35 | +0.49 | +17.13% | 19 | 369 | 45.00 | 1.05 | -0.05 | -4.55% | 22 | 240 |
| 1.75 | +0.30 | +20.69% | 14 | 1,114 | 47.50 | 2.16 | -0.39 | -15.29% | 31 | 125 |
| 0.80 | 0.00 | - | 122 | 828 | 50.00 | 3.70 | -0.30 | -7.50% | 24 | 58 |
| 0.15 | -0.03 | -16.67% | 1 | 21 | 55.00 | 9.56 | 0.00 | - | - | 35 |
| 0.05 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.