The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 10 | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 14 | 14 | 37.50 | 0.05 | 0.00 | - | 8 | 43 |
| 3.60 | -3.40 | -48.57% | 3 | 3 | 40.00 | 0.05 | 0.00 | - | 1 | 76 |
| 1.34 | -1.11 | -45.31% | 5 | 59 | 42.50 | 0.05 | 0.00 | - | 200 | 1,310 |
| 0.03 | -0.04 | -57.14% | 2 | 429 | 45.00 | 1.32 | -0.02 | -1.49% | 20 | 433 |
| 0.03 | 0.00 | - | 5 | 7,737 | 47.50 | 3.79 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 1 | 1,068 | 50.00 | 6.30 | 0.00 | - | 102 | 101 |
| 0.15 | 0.00 | - | 10 | 18 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.