UK markets open in 21 minutes

The Carlyle Group L.P. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.68-0.95 (-2.13%)
At close: 04:00PM EDT
43.78 +0.10 (+0.23%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-2035.000.050.00-22
9.500.00-14037.500.050.00-843
7.000.00-3040.000.050.00-10
2.450.00-9042.500.050.00-2000
0.070.00-13045.001.340.00-300
0.030.00-5047.503.790.00-100
0.050.00-1050.006.300.00-1020
0.150.00-10052.50-----
0.050.00-172055.00-----