UK markets open in 7 hours 40 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.90 -1.60 (-0.07%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,705.43 +585.91 (+1.10%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00020000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 23.10 | 22.00 | 24.60 | 0.00 | - | 1 | 1 | 226.56% |
| CG250117C00020000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 24.69 | 21.80 | 24.80 | 0.00 | - | 1 | 15 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00020000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 70.12% |
© 2024 Yahoo. All rights reserved.